1,100
0,000 (0,00%)

  • -
  • +

Koers Accsys

Laatste koers 1,100 Hoogste dagkoers (delayed) 1,100
Verschil 0,000 Laagste dagkoers (delayed) 1,095
Verschil % 0,00 Hoogste jaarkoers (delayed) 1,390
Open 1,100 Laagste jaarkoers (delayed) 1,065
Slot/vorige handelsdag 1,100 Volume 37.404
Laatste notering 10:48 Volume vorige handelsdag 133.380

Historie koers Accsys

Datum Open Laag Hoog Slot koers
13-12-2019 1,095 1,090 1,100 1,100
12-12-2019 1,110 1,095 1,110 1,095
11-12-2019 1,100 1,090 1,105 1,105
10-12-2019 1,100 1,080 1,100 1,100
09-12-2019 1,115 1,095 1,115 1,100
06-12-2019 1,110 1,095 1,115 1,110
05-12-2019 1,120 1,115 1,125 1,120
04-12-2019 1,135 1,120 1,140 1,125
03-12-2019 1,140 1,125 1,140 1,130
02-12-2019 1,180 1,155 1,190 1,155

Actuele Koers Accsys

Actuele koers Verschil Hoog (dag) Laag (dag)
1,100 0,000 1,100 1,095

Indices

AEX 608,28 +5,42 +0,90% 11:17
AEX GR 2.109,48 +21,82 +1,05% 11:01
Dutch15-index 16.668,69 +190,80 +1,16% 11:01
AMX 903,52 +6,20 +0,69% 11:16
ASCX 1.015,17 +4,23 +0,42% 11:01
BEL 20 3.957,42 +21,32 +0,54% 11:16
Germany30^ 13.347,00 +64,28 +0,48% 11:16
UK100 7.492,09 +124,17 +1,69% 11:16
Citi ESTOXX 50 3.758,15 +15,32 +0,41% 11:16
Euro30-index 19.284,92 +142,82 +0,75% 11:01
US30 28.181,91 +53,95 +0,19% 11:16
Nasd100 8.521,14 +33,65 +0,40% 11:16
Citi Nikkei Indicatie 24.003,16 +57,69 +0,24% 11:16
Citi S&P 500 Indicatie 3.180,05 +11,96 +0,38% 11:15
EUR/USD 1,1140 +0,0011 +0,10% 11:16
BUND 172,47 +0,04 +0,02% 11:16
Brent 65,21 +0,30 +0,46% 11:16
Gold spot 1.478,02 +2,12 +0,14% 11:16
WTI 59,95 +0,21 +0,35% 11:16