1,235
-0,005 (-0,40%)

Koers Accsys

Laatste koers 1,235 Hoogste dagkoers (delayed) 1,240
Verschil -0,005 Laagste dagkoers (delayed) 1,210
Verschil % -0,40 Hoogste jaarkoers (delayed) 1,260
Open 1,240 Laagste jaarkoers (delayed) 0,700
Slot/vorige handelsdag 1,240 Volume 388.046
Laatste notering 27 nov Volume vorige handelsdag 450.012

Historie koers Accsys

Datum Open Laag Hoog Slot koers
27-11-2020 1,240 1,210 1,240 1,235
26-11-2020 1,200 1,195 1,255 1,240
25-11-2020 1,180 1,180 1,195 1,195
24-11-2020 1,190 1,165 1,200 1,190
23-11-2020 1,170 1,170 1,195 1,185
20-11-2020 1,170 1,150 1,195 1,160
19-11-2020 1,110 1,105 1,160 1,155
18-11-2020 1,110 1,100 1,120 1,110
17-11-2020 1,130 1,095 1,140 1,120
16-11-2020 1,080 1,070 1,120 1,120
13-11-2020 1,030 1,030 1,090 1,080
12-11-2020 1,055 1,035 1,055 1,035
11-11-2020 1,040 1,040 1,055 1,040
10-11-2020 1,040 1,025 1,050 1,030
09-11-2020 1,030 1,025 1,050 1,030
06-11-2020 1,030 1,020 1,040 1,020
05-11-2020 1,010 1,000 1,030 1,020
04-11-2020 1,020 0,994 1,020 1,010
03-11-2020 1,010 1,005 1,020 1,020
02-11-2020 1,000 0,984 1,020 1,020

Actuele Koers Accsys

Actuele koers Verschil Hoog (dag) Laag (dag)
1,235 -0,005 1,240 1,210

Indices

AEX 611,67 +4,28 +0,70% 27 nov
AEX GR 2.167,31 +15,13 +0,70% 27 nov
Dutch15-index 16.845,99 +136,40 +0,82% 27 nov
AMX 914,57 +9,82 +1,09% 27 nov
ASCX 1.093,81 +6,48 +0,60% 27 nov
BEL 20 3.719,36 +27,88 +0,76% 27 nov
Germany30^ 13.359,10 +72,53 +0,55% 27 nov
UK100 6.410,52 0,00 0,00% 27 nov
Citi ESTOXX 50 3.538,11 +30,95 +0,88% 27 nov
Euro30-index 18.249,75 +77,63 +0,43% 27 nov
US30^ 29.959,27 0,00 0,00% 27 nov
Nasd100^ 12.277,57 0,00 0,00% 27 nov
Japan225^ 26.763,36 0,00 0,00% 27 nov
US500^ 3.642,09 0,00 0,00% 27 nov
EUR/USD 1,1964 0,0000 0,00% 27 nov
BUND 175,63 0,00 0,00% 27 nov
Brent 48,28 0,00 0,00% 27 nov
Gold spot 1.787,45 0,00 0,00% 27 nov
WTI 45,36 0,00 0,00% 27 nov