1,675
-0,010 (-0,59%)

Koers Accsys

Laatste koers 1,675 Hoogste dagkoers (delayed) 1,700
Verschil -0,010 Laagste dagkoers (delayed) 1,675
Verschil % -0,59 Hoogste jaarkoers (delayed) 1,890
Open 1,690 Laagste jaarkoers (delayed) 0,700
Slot/vorige handelsdag 1,685 Volume 98.825
Laatste notering 17:08 Volume vorige handelsdag 105.760

Historie koers Accsys

Datum Open Laag Hoog Slot koers
05-03-2021 1,685 1,680 1,695 1,685
04-03-2021 1,700 1,640 1,700 1,680
03-03-2021 1,660 1,660 1,690 1,680
02-03-2021 1,680 1,655 1,680 1,660
01-03-2021 1,670 1,655 1,705 1,670

Actuele Koers Accsys

Actuele koers Verschil Hoog (dag) Laag (dag)
1,675 -0,010 1,700 1,675

Indices

AEX 666,97 +13,10 +2,00% 17:23
AEX GR 2.366,92 +44,34 +1,91% 17:08
Dutch15-index 17.677,49 +389,41 +2,25% 17:08
AMX 981,34 +14,20 +1,47% 17:23
ASCX 1.264,13 +16,37 +1,31% 17:08
BEL 20 3.864,47 +95,33 +2,53% 17:23
Germany30^ 14.394,60 +473,91 +3,40% 17:23
UK100 6.722,50 +40,87 +0,61% 17:23
Citi ESTOXX 50 3.768,16 +53,89 +1,45% 17:23
Euro30-index 19.188,66 +436,79 +2,33% 17:08
US30^ 31.962,02 +477,37 +1,52% 17:23
Nasd100^ 12.634,01 -28,04 -0,22% 17:23
Japan225^ 29.042,61 -125,04 -0,43% 17:23
US500^ 3.874,41 +35,25 +0,92% 17:23
EUR/USD 1,1860 -0,0060 -0,50% 17:23
BUND 170,87 -3,25 -1,87% 17:23
Brent 68,89 -0,68 -0,98% 17:23
Gold spot 1.680,81 -19,02 -1,12% 17:23
WTI 65,64 -0,62 -0,94% 17:23