Futures

Fonds Expiratie Koers Verschil Tijd
BXF F2007 juli 2020 3.405,10 +0,34% 18 jun
EPR F2009 september 2020 1.945,00 +1,09% 10 jul
ES F2009 september 2020 2.923,00 0,00% jun '19
F2MXF2009 september 2020 26.635,00 +0,32% 10 jul
FCE F2007 juli 2020 4.995,00 +1,65% 10 jul
FCE F2008 augustus 2020 4.957,00 +0,93% 10 jul
FCE F2009 september 2020 4.967,50 +1,21% 10 jul
FCE F2012 december 2020 4.945,00 +1,23% 03 jul
FCE F2112 december 2021 4.559,00 -4,53% 28 mei
FDAXF2009 september 2020 12.700,00 +1,80% 10 jul
FEDVF2009 september 2020 1.431,00 +1,24% 10 jul
FESAF2009 september 2020 378,70 +2,19% 10 jul
FESBF2009 september 2020 65,90 +4,11% 10 jul
FESCF2009 september 2020 1.128,50 +0,84% 10 jul
FESEF2009 september 2020 223,50 +0,40% 10 jul
FESFF2009 september 2020 500,60 +0,46% 10 jul
FESGF2009 september 2020 795,40 +0,94% 10 jul
FESHF2009 september 2020 863,40 -0,35% 10 jul
FESIF2009 september 2020 241,60 +1,43% 10 jul
FESMF2009 september 2020 187,70 -0,37% 10 jul
FESNF2009 september 2020 406,80 +1,52% 10 jul
FESOF2009 september 2020 480,00 +1,63% 10 jul
FESRF2009 september 2020 592,00 +0,30% 09 jul
FESSF2009 september 2020 148,20 +0,07% 10 jul
FESTF2009 september 2020 260,10 +0,46% 10 jul
FESUF2009 september 2020 352,80 +1,06% 10 jul
FESVF2009 september 2020 156,90 +0,45% 10 jul
FESXF2009 september 2020 3.305,00 +1,69% 10 jul
FESXF2012 december 2020 3.294,00 +1,76% 10 jul
FESXF2103 maart 2021 3.241,00 +0,53% 09 jul
FESYF2009 september 2020 691,10 +0,19% 10 jul
FESZF2009 september 2020 1.030,90 +0,20% 09 jul
FSTXF2009 september 2020 3.032,00 +1,17% 10 jul
FTDXF2009 september 2020 3.069,00 +1,07% 10 jul
FTI F2007 juli 2020 574,30 +1,25% 10 jul
FTI F2008 augustus 2020 571,00 +1,10% 10 jul
FTI F2009 september 2020 568,00 +0,68% 10 jul
FTI F2012 december 2020 563,73 +0,37% 10 jul
FTI F2103 maart 2021 550,80 -1,68% 30 jun
MFA F2007 juli 2020 570,60 +0,60% 10 jul
MFA F2008 augustus 2020 572,50 +1,37% 07 jul
MFC F2007 juli 2020 4.950,00 +0,73% 10 jul
MFC F2009 september 2020 5.000,00 +1,87% 08 jul
MinNAS GLBX 202009 september 2020 10.843,75 +1,08% 10 jul
MinNAS GLBX 202012 december 2020 10.830,75 +1,07% 10 jul
MinNAS GLBX 202103 maart 2021 10.816,00 +0,91% 10 jul
MinS&P GLBX 201106 juni 2021 3.140,00 +0,71% 09 jul
MinS&P GLBX 202009 september 2020 3.179,50 +1,23% 10 jul
MinS&P GLBX 202012 december 2020 3.168,25 +1,21% 10 jul
MinS&P GLBX 202103 maart 2021 3.144,00 +0,68% 10 jul
PSI F2009 september 2020 4.383,00 -0,66% 18 jun
S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
S&P GLBX 202009 september 2020 3.127,30 -0,44% 10 jul
S&P GLBX 202012 december 2020 3.167,40 +1,18% 10 jul
S&P GLBX 202103 maart 2021 3.160,90 +1,22% 10 jul
S&P GLBX 202106 juni 2021 3.155,50 +1,21% 10 jul
S&P GLBX 202109 september 2021 3.146,70 +1,21% 10 jul
S&P GLBX 202112 december 2021 3.138,00 +1,21% 10 jul
S&P GLBX 202203 maart 2022 3.129,20 +1,20% 10 jul
S&P GLBX 202206 juni 2022 3.120,50 +1,21% 10 jul
S&P GLBX 202212 december 2022 3.103,00 +1,21% 10 jul
S&P GLBX 202312 december 2023 3.068,00 +1,20% 10 jul
S&P GLBX 202412 december 2024 3.032,40 +1,21% 10 jul
XFC F2012 december 2020 104,20 -4,84% 03 jun
XFC F2112 december 2021 115,10 +0,61% 09 jul
XFC F2212 december 2022 163,00 +29,57% 09 jul
XFC F2412 december 2024 149,00 +18,54% 10 mrt

Indices

AEX 570,52 +3,14 +0,55% 10 jul
AEX GR 2.003,20 +11,02 +0,55% 10 jul
Dutch15-index 16.284,17 +26,88 +0,17% 10 jul
AMX 762,88 +4,95 +0,65% 10 jul
ASCX 824,84 -1,52 -0,18% 10 jul
BEL 20 3.442,06 +48,45 +1,43% 10 jul
Germany30^ 12.705,70 +216,24 +1,73% 10 jul
UK100 6.124,23 0,00 0,00% 10 jul
Citi ESTOXX 50 3.317,73 +38,87 +1,19% 10 jul
Euro30-index 16.761,77 +163,67 +0,99% 10 jul
US30^ 26.079,04 0,00 0,00% 10 jul
Nasd100^ 10.835,72 0,00 0,00% 10 jul
Japan225^ 22.627,98 0,00 0,00% 10 jul
US500^ 3.185,69 0,00 0,00% 10 jul
EUR/USD 1,1300 +0,0015 +0,14% 10 jul
BUND 176,40 0,00 0,00% 10 jul
Brent 43,17 0,00 0,00% 10 jul
Gold spot 1.799,21 0,00 0,00% 10 jul
WTI 40,69 0,00 0,00% 10 jul

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden