Futures

Fonds Expiratie Koers Verschil Tijd
BXF F2009 september 2020 3.396,70 +0,20% 17 sep
BXF F2010 oktober 2020 3.381,70 -0,17% 17 sep
EPR F2009 september 2020 1.997,00 -0,70% 17 sep
EPR F2012 december 2020 1.969,00 -1,62% 18 sep
ES F2009 september 2020 2.923,00 0,00% jun '19
F2MXF2009 september 2020 27.560,00 -0,24% 18 sep
FCE F2010 oktober 2020 4.961,00 -1,35% 18 sep
FCE F2012 december 2020 4.938,50 -1,58% 18 sep
FCE F2112 december 2021 4.559,00 -6,95% 28 mei
FDAXF2009 september 2020 13.245,50 +0,15% 18 sep
FEDVF2009 september 2020 1.439,00 -0,86% 18 sep
FESAF2009 september 2020 420,90 -1,01% 18 sep
FESBF2009 september 2020 58,80 -2,33% 18 sep
FESCF2009 september 2020 1.213,50 -0,12% 17 sep
FESEF2009 september 2020 220,70 +0,09% 17 sep
FESFF2009 september 2020 483,60 +1,36% 15 sep
FESGF2009 september 2020 870,90 +0,03% 17 sep
FESHF2009 september 2020 837,40 -0,04% 17 sep
FESIF2009 september 2020 237,20 -0,63% 18 sep
FESMF2009 september 2020 197,90 -1,93% 09 sep
FESNF2009 september 2020 412,30 -0,82% 18 sep
FESOF2009 september 2020 482,60 +0,17% 17 sep
FESRF2009 september 2020 634,60 -0,05% 17 sep
FESSF2009 september 2020 170,20 -0,64% 17 sep
FESTF2009 september 2020 250,50 -0,48% 18 sep
FESUF2009 september 2020 347,00 -0,12% 18 sep
FESVF2009 september 2020 177,30 +0,06% 17 sep
FESXF2009 september 2020 3.318,00 -0,09% 18 sep
FESXF2012 december 2020 3.269,00 -1,18% 18 sep
FESXF2103 maart 2021 3.256,00 -1,15% 18 sep
FESXF2106 juni 2021 3.284,00 +1,26% 18 sep
FESYF2009 september 2020 676,50 +0,58% 18 sep
FESZF2009 september 2020 1.093,50 +0,04% 17 sep
FSTXF2009 september 2020 3.003,00 0,00% 18 sep
FTDXF2009 september 2020 3.133,50 +0,87% 18 sep
FTI F2010 oktober 2020 549,00 -0,57% 18 sep
FTI F2011 november 2020 550,28 -0,03% 18 sep
FTI F2012 december 2020 548,60 -0,29% 18 sep
FTI F2103 maart 2021 546,25 -0,42% 18 sep
FTI F2106 juni 2021 540,55 -0,30% 18 sep
MFA F2009 september 2020 554,85 +0,43% 18 sep
MFA F2010 oktober 2020 547,00 -0,93% 18 sep
MFC F2009 september 2020 5.000,50 -0,77% 18 sep
MFC F2010 oktober 2020 5.069,00 +0,80% 17 sep
MinNAS GLBX 201106 juni 2021 10.895,25 -1,49% 18 sep
MinNAS GLBX 202009 september 2020 11.133,25 +0,39% 18 sep
MinNAS GLBX 202012 december 2020 10.938,50 -1,23% 18 sep
MinNAS GLBX 202103 maart 2021 10.916,25 -1,38% 18 sep
MinS&P GLBX 201106 juni 2021 3.280,00 -1,43% 18 sep
MinS&P GLBX 201109 september 2021 3.203,00 -3,42% 31 jul
MinS&P GLBX 201112 december 2021 1.224,00 -62,97% dec '11
MinS&P GLBX 202009 september 2020 3.367,75 +0,19% 18 sep
MinS&P GLBX 202012 december 2020 3.317,25 -1,01% 18 sep
MinS&P GLBX 202103 maart 2021 3.307,00 -1,08% 18 sep
PSI F2012 december 2020 4.268,00 -0,26% 17 sep
S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
S&P GLBX 202012 december 2020 3.362,00 +0,33% 18 sep
S&P GLBX 202103 maart 2021 3.308,00 -1,04% 18 sep
S&P GLBX 202106 juni 2021 3.296,30 -0,95% 18 sep
S&P GLBX 202109 september 2021 3.285,50 -0,94% 18 sep
S&P GLBX 202112 december 2021 3.274,70 -0,94% 18 sep
S&P GLBX 202203 maart 2022 3.263,90 -0,94% 18 sep
S&P GLBX 202206 juni 2022 3.253,20 -0,93% 18 sep
S&P GLBX 202209 september 2022 3.242,40 -0,93% 18 sep
S&P GLBX 202212 december 2022 3.231,60 -0,93% 18 sep
S&P GLBX 202312 december 2023 3.188,40 -0,94% 18 sep
S&P GLBX 202412 december 2024 3.144,40 -0,94% 18 sep
XFC F2012 december 2020 104,20 -5,44% 03 jun
XFC F2112 december 2021 115,70 -3,90% 11 sep
XFC F2212 december 2022 123,00 -1,76% 07 sep
XFC F2412 december 2024 149,00 +20,26% 10 mrt

Indices

AEX 550,85 -1,63 -0,30% 18 sep
AEX GR 1.946,13 -5,73 -0,29% 18 sep
Dutch15-index 16.078,83 +69,61 +0,43% 18 sep
AMX 819,57 -5,40 -0,65% 18 sep
ASCX 931,96 -5,87 -0,63% 18 sep
BEL 20 3.375,86 -14,32 -0,42% 18 sep
Germany30^ 13.121,50 -86,62 -0,66% 18 sep
UK100 5.984,07 0,00 0,00% 18 sep
Citi ESTOXX 50 3.281,16 -37,37 -1,13% 18 sep
Euro30-index 16.734,26 -150,91 -0,89% 18 sep
US30^ 27.662,87 0,00 0,00% 18 sep
Nasd100^ 10.931,86 0,00 0,00% 18 sep
Japan225^ 23.254,91 0,00 0,00% 18 sep
US500^ 3.318,01 0,00 0,00% 18 sep
EUR/USD 1,1840 -0,0005 -0,04% 18 sep
BUND 174,07 0,00 0,00% 18 sep
Brent 42,94 0,00 0,00% 18 sep
Gold spot 1.950,56 0,00 0,00% 18 sep
WTI 41,04 0,00 0,00% 18 sep

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden