Futures

Fonds Expiratie Koers Verschil Tijd
BB F1609 juli 2026 51,71 -11,65% jun '16
BXF F1911 november 2019 3.891,00 +0,56% 12 nov
BXF F1912 december 2019 3.871,00 +0,27% 12 nov
EPR F1912 december 2019 2.366,00 +0,08% 15 nov
ES F1912 december 2019 2.919,00 0,00% 26 jun
ES F2006 juni 2020 2.921,00 0,00% 26 jun
ES F2009 september 2020 2.923,00 0,00% 26 jun
F2MXF1912 december 2019 27.296,00 +0,73% 15 nov
F2MXF2003 maart 2020 26.103,00 -3,47% 25 okt
FCE F1911 november 2019 5.930,50 +0,50% 15 nov
FCE F1912 december 2019 5.928,00 +0,61% 15 nov
FCE F2001 januari 2020 5.913,00 +0,50% 15 nov
FCE F2003 maart 2020 5.917,50 +0,72% 15 nov
FCE F2012 december 2020 5.300,00 -6,73% 02 okt
FCE F2112 december 2021 5.100,00 -7,42% 02 okt
FDAXF1912 december 2019 13.221,00 +0,28% 01:43
FDAXF2003 maart 2020 13.229,50 +0,39% 15 nov
FEDVF1912 december 2019 2.076,50 +0,36% 15 nov
FEDVF2003 maart 2020 1.998,00 -2,94% 31 okt
FESAF1912 december 2019 508,20 +0,65% 15 nov
FESBF1912 december 2019 93,70 +0,97% 15 nov
FESBF2003 maart 2020 92,80 +0,11% 13 nov
FESCF1912 december 2019 1.166,20 +0,60% 15 nov
FESEF1912 december 2019 330,30 +0,36% 15 nov
FESFF1912 december 2019 497,00 +0,53% 15 nov
FESGF1912 december 2019 938,60 +0,34% 15 nov
FESHF1912 december 2019 835,70 +0,72% 15 nov
FESIF1912 december 2019 302,60 +0,30% 15 nov
FESMF1912 december 2019 221,40 +0,23% 15 nov
FESNF1912 december 2019 484,60 +0,71% 15 nov
FESOF1912 december 2019 605,50 +0,33% 15 nov
FESRF1912 december 2019 562,10 +0,38% 15 nov
FESSF1912 december 2019 201,00 +1,16% 15 nov
FESTF1912 december 2019 300,10 +0,57% 15 nov
FESUF1912 december 2019 336,60 -0,21% 15 nov
FESVF1912 december 2019 203,50 -0,54% 14 nov
FESXF1912 december 2019 3.698,00 +0,38% 01:41
FESYF1912 december 2019 587,50 +0,82% 15 nov
FESZF1912 december 2019 1.051,00 -0,04% 15 nov
FSTXF1912 december 2019 3.330,00 0,00% 15 nov
FTDXF1912 december 2019 2.991,00 +0,49% 15 nov
FTDXF2003 maart 2020 2.950,00 -0,81% 12 nov
FTI F1911 november 2019 597,75 +0,40% 15 nov
FTI F1912 december 2019 599,40 +0,71% 15 nov
FTI F2001 januari 2020 595,70 +0,10% 15 nov
FTI F2003 maart 2020 593,15 +0,02% 14 nov
FTI F2006 juni 2020 584,00 +0,03% 15 nov
MFA F1911 november 2019 598,00 +0,45% 15 nov
MFA F1912 december 2019 598,90 +0,62% 15 nov
MFA F2001 januari 2020 596,65 +0,26% 15 nov
MFC F1911 november 2019 5.928,00 +0,46% 15 nov
MFC F1912 december 2019 5.928,00 +0,61% 15 nov
MinNAS GLBX 201003 maart 2020 8.345,00 +0,70% 15 nov
MinNAS GLBX 201006 juni 2020 8.350,00 +0,51% 15 nov
MinNAS GLBX 201009 september 2020 8.355,00 +0,32% 15 nov
MinNAS GLBX 201912 december 2019 8.323,25 +0,70% 15 nov
MinS&P 201003 maart 2020 2.920,00 0,00% 26 jun
MinS&P GLBX 201003 maart 2020 3.121,25 +0,71% 15 nov
MinS&P GLBX 201006 juni 2020 3.119,50 +0,68% 15 nov
MinS&P GLBX 201009 september 2020 3.105,00 +0,21% 15 nov
MinS&P GLBX 201012 december 2020 3.108,00 +0,29% 15 nov
MinS&P GLBX 201912 december 2019 3.119,00 +0,71% 15 nov
PSI F1912 december 2019 5.267,00 -0,09% 15 nov
S&P GLBX 201103 maart 2021 3.120,10 +0,67% 15 nov
S&P GLBX 201106 juni 2021 3.120,40 +0,67% 15 nov
S&P GLBX 201109 september 2021 3.120,70 +0,67% 15 nov
S&P GLBX 201312 december 2023 3.123,50 +0,67% 15 nov
S&P GLBX 201906 juni 2019 2.941,00 0,00% 20 jun
S&P GLBX 201912 december 2019 3.104,80 +0,26% 15 nov
XFC F1912 december 2019 172,70 -0,12% 05 nov
XFC F2012 december 2020 188,70 -0,47% 05 nov
XFC F2112 december 2021 190,10 +0,16% 04 nov
XFC F2212 december 2022 180,50 -2,01% 30 sep
XFC F2412 december 2024 168,00 -2,50% 01 okt

Indices

AEX 596,99 +1,73 +0,29% 16 nov
IEX25-24h 599,48 -0,02 0,00% 15 nov
Dutch15-index 16.590,65 +90,62 +0,55% 15 nov
AEX GR 2.067,33 -6,84 -0,33% 16 nov
AMX 896,96 +4,12 +0,46% 16 nov
ASCX 982,55 -0,71 -0,07% 16 nov
BEL 20 3.878,62 +8,35 +0,22% 16 nov
Germany30^ 13.267,20 +25,45 +0,19% 02:02
UK100 7.307,36 0,00 0,00% 15 nov
Citi ESTOXX 50 3.710,77 +13,45 +0,36% 15 nov
Euro30-index 19.117,33 +90,03 +0,47% 15 nov
US30 27.993,71 0,00 0,00% 15 nov
Nasd100 8.309,60 0,00 0,00% 15 nov
Citi Nikkei Indicatie 23.402,40 +249,94 +1,08% 15 nov
Citi S&P 500 Indicatie 3.119,15 +22,45 +0,72% 15 nov
EUR/USD 1,1056 +0,0004 +0,04% 02:02
BUND 170,92 +0,05 +0,03% 02:01
Brent 63,34 0,00 0,00% 15 nov
Gold spot 1.467,33 +0,83 +0,06% 02:02
WTI 57,83 0,00 0,00% 15 nov

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden