Futures

Fonds Expiratie Koers Verschil Tijd
BXF F2012 december 2020 3.565,70 -3,30% 19 nov
EPR F2012 december 2020 2.089,00 -0,45% 27 nov
F2MXF1012 december 2020 29.323,00 +0,63% 27 nov
F2MXF1103 maart 2021 29.150,00 +0,27% 26 nov
FCE F2012 december 2020 5.601,00 +0,78% 27 nov
FCE F2101 januari 2021 5.575,50 +0,51% 27 nov
FCE F2103 maart 2021 5.548,00 +0,12% 26 nov
FCE F2106 juni 2021 5.381,00 -1,32% 20 nov
FCE F2112 december 2021 4.559,00 -15,72% 28 mei
FCE F2312 december 2023 4.595,90 -11,75% 05 nov
FCE F2412 december 2024 4.501,90 -11,90% 05 nov
FDAXF1012 december 2020 13.374,00 +0,56% 27 nov
FDAXF1103 maart 2021 13.350,00 +0,45% 27 nov
FDAXF1106 juni 2021 13.340,50 +0,34% 27 nov
FEDVF1012 december 2020 1.615,00 -0,37% 27 nov
FESAF1012 december 2020 489,50 -0,06% 27 nov
FESBF1012 december 2020 76,00 +1,47% 27 nov
FESBF1103 maart 2021 75,70 +1,20% 27 nov
FESCF1012 december 2020 1.250,80 +0,62% 27 nov
FESEF1012 december 2020 256,50 +0,98% 27 nov
FESFF1012 december 2020 477,50 -0,02% 27 nov
FESGF1012 december 2020 956,90 +0,87% 27 nov
FESHF1012 december 2020 824,60 -0,07% 26 nov
FESIF1012 december 2020 261,40 -0,31% 27 nov
FESMF1012 december 2020 213,30 0,00% 24 nov
FESNF1012 december 2020 455,40 +0,49% 24 nov
FESOF1012 december 2020 518,00 +1,05% 27 nov
FESRF1012 december 2020 666,50 -0,57% 24 nov
FESSF1012 december 2020 186,30 +0,22% 24 nov
FESTF1012 december 2020 257,40 +0,90% 27 nov
FESUF1012 december 2020 378,80 +1,20% 27 nov
FESVF1012 december 2020 202,80 -0,83% 26 nov
FESXF2012 december 2020 3.534,00 +0,60% 27 nov
FESXF2103 maart 2021 3.518,00 +0,54% 27 nov
FESXF2106 juni 2021 3.443,00 -0,26% 25 nov
FESXF2112 december 2021 2.900,00 -15,30% 28 okt
FESYF1012 december 2020 676,90 +0,55% 27 nov
FESZF1012 december 2020 1.166,80 -0,32% 27 nov
FSTXF1012 december 2020 3.085,00 0,00% 27 nov
FSTXF1103 maart 2021 3.072,00 +0,39% 11 nov
FTDXF1012 december 2020 3.122,00 +1,30% 27 nov
FTDXF1103 maart 2021 3.047,00 -0,96% 25 nov
FTI F2012 december 2020 612,80 +0,94% 27 nov
FTI F2101 januari 2021 612,50 +0,92% 27 nov
FTI F2103 maart 2021 609,00 +0,61% 27 nov
FTI F2106 juni 2021 597,20 -0,24% 25 nov
FTI, 20110916 september 2021 583,10 -1,99% 11 nov
MFA F2012 december 2020 612,60 +0,90% 27 nov
MFC F2012 december 2020 5.595,00 +0,67% 27 nov
MinNAS GLBX 201106 juni 2021 12.281,75 +1,23% 27 nov
MinNAS GLBX 202012 december 2020 12.273,25 +1,00% 27 nov
MinNAS GLBX 202103 maart 2021 12.259,75 +0,93% 27 nov
MinS&P GLBX 201106 juni 2021 3.614,50 +0,17% 27 nov
MinS&P GLBX 201109 september 2021 3.503,50 -2,48% 10 nov
MinS&P GLBX 201112 december 2021 3.590,00 +0,27% 25 nov
MinS&P GLBX 202012 december 2020 3.637,00 +0,27% 27 nov
MinS&P GLBX 202103 maart 2021 3.627,00 +0,23% 27 nov
PSI F2012 december 2020 4.337,00 -5,72% 13 nov
S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
S&P GLBX 202012 december 2020 3.634,20 +0,19% 27 nov
S&P GLBX 202103 maart 2021 3.627,90 +0,26% 27 nov
S&P GLBX 202106 juni 2021 3.617,70 +0,25% 27 nov
S&P GLBX 202109 september 2021 3.600,50 +0,23% 27 nov
S&P GLBX 202112 december 2021 3.589,80 +0,26% 27 nov
S&P GLBX 202203 maart 2022 3.576,90 +0,26% 27 nov
S&P GLBX 202206 juni 2022 3.565,20 +0,27% 27 nov
S&P GLBX 202209 september 2022 3.553,40 +0,27% 27 nov
S&P GLBX 202212 december 2022 3.541,60 +0,27% 27 nov
S&P GLBX 202312 december 2023 3.494,40 +0,27% 27 nov
S&P GLBX 202412 december 2024 3.446,30 +0,26% 27 nov
XFC F2012 december 2020 104,20 -6,55% 03 jun
XFC F2112 december 2021 129,00 +3,45% 27 nov
XFC F2212 december 2022 128,20 -4,19% 16 nov
XFC F2412 december 2024 132,80 -2,78% 24 nov

Indices

AEX 611,67 +4,28 +0,70% 27 nov
AEX GR 2.167,31 +15,13 +0,70% 27 nov
Dutch15-index 16.845,99 +136,40 +0,82% 27 nov
AMX 914,57 +9,82 +1,09% 27 nov
ASCX 1.093,81 +6,48 +0,60% 27 nov
BEL 20 3.719,36 +27,88 +0,76% 27 nov
Germany30^ 13.359,10 +72,53 +0,55% 27 nov
UK100 6.410,52 0,00 0,00% 27 nov
Citi ESTOXX 50 3.538,11 +30,95 +0,88% 27 nov
Euro30-index 18.249,75 +77,63 +0,43% 27 nov
US30^ 29.959,27 0,00 0,00% 27 nov
Nasd100^ 12.277,57 0,00 0,00% 27 nov
Japan225^ 26.763,36 0,00 0,00% 27 nov
US500^ 3.642,09 0,00 0,00% 27 nov
EUR/USD 1,1964 +0,0000 +0,00% 23:26
BUND 175,63 0,00 0,00% 27 nov
Brent 48,28 0,00 0,00% 27 nov
Gold spot 1.787,45 0,00 0,00% 27 nov
WTI 45,36 0,00 0,00% 27 nov

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden