Futures

Fonds Expiratie Koers Verschil Tijd
BXF F20210917000000000 september 2021 4.164,00 +0,31% 16 sep
BXF F20211015000000000 oktober 2021 4.156,50 +0,23% 17 sep
EPR F20210917000000000 september 2021 2.418,90 -0,13% 16 sep
EPR F20211217000000000 december 2021 2.402,50 -0,39% 17 sep
F2MX F2021091700000000 september 2021 35.806,00 +0,78% 17 sep
F2MX F2021121700000000 december 2021 35.212,00 -0,66% 17 sep
FCE F20210917000000000 september 2021 6.634,00 +0,17% 17 sep
FCE F20251219000000000 december 2025 5.452,70 -9,90% 12 apr
FCE F2110 oktober 2021 6.560,00 -0,73% 17 sep
FCE F2112 december 2021 6.585,50 -0,09% 17 sep
FCE F2312 december 2023 5.262,20 -16,11% 19 jan
FCE F2412 december 2024 5.580,70 -9,32% 12 apr
FDAX F2021091700000000 september 2021 15.626,00 -0,22% 17 sep
FDAX F2021121700000000 december 2021 15.462,00 -1,14% 17 sep
FEDV F2021091700000000 september 2021 1.893,00 +0,03% 16 sep
FEDV F2021121700000000 december 2021 1.872,50 -0,50% 17 sep
FESA F2021091700000000 september 2021 597,60 +0,13% 16 sep
FESA F2021121700000000 december 2021 591,70 -0,69% 17 sep
FESB F2021091700000000 september 2021 97,35 -0,36% 17 sep
FESB F2021121700000000 december 2021 94,05 -0,90% 17 sep
FESC F2021091700000000 september 2021 1.458,90 +0,48% 15 sep
FESC F2021121700000000 december 2021 1.417,90 -2,09% 17 sep
FESE F2021091700000000 september 2021 268,50 -0,04% 16 sep
FESE F2021121700000000 december 2021 261,20 -1,32% 17 sep
FESF F2021091700000000 september 2021 561,70 -0,74% 14 sep
FESG F2021091700000000 september 2021 1.180,30 +0,03% 16 sep
FESG F2021121700000000 december 2021 1.164,20 -1,17% 17 sep
FESH F2021091700000000 september 2021 909,90 -0,04% 16 sep
FESH F2021121700000000 december 2021 911,10 +0,26% 15 sep
FESI F2021091700000000 september 2021 285,90 +0,07% 16 sep
FESI F2021121700000000 december 2021 285,20 +0,18% 17 sep
FESM F2021091700000000 september 2021 283,00 -0,14% 15 sep
FESM F2021121700000000 december 2021 274,30 +1,82% 07 sep
FESN F2021091700000000 september 2021 528,70 +0,32% 16 sep
FESN F2021121700000000 december 2021 516,80 -1,56% 17 sep
FESO F2021091700000000 september 2021 554,10 +1,17% 17 sep
FESO F2021121700000000 december 2021 546,70 +0,29% 17 sep
FESR F2021091700000000 september 2021 714,30 -0,38% 15 sep
FESR F2021121700000000 december 2021 733,10 +2,46% 17 sep
FESS F2021091700000000 september 2021 250,20 +0,44% 15 sep
FESS F2021121700000000 december 2021 240,20 -3,53% 17 sep
FEST F2021091700000000 september 2021 293,30 -0,03% 16 sep
FEST F2021121700000000 december 2021 291,20 +0,14% 17 sep
FESU F2021091700000000 september 2021 365,90 -0,16% 16 sep
FESU F2021121700000000 december 2021 361,80 -0,96% 17 sep
FESV F2021091700000000 september 2021 218,20 -0,50% 16 sep
FESV F2021121700000000 december 2021 218,00 -0,46% 16 sep
FESX F2022031800000000 maart 2022 4.088,00 -0,85% 17 sep
FESX F2022061700000000 juni 2022 3.950,00 -2,38% 07 jul
FESX F2022121600000000 december 2022 4.120,00 +2,63% 17 sep
FESXF2109 september 2021 4.170,50 0,00% 17 sep
FESXF2112 december 2021 4.097,00 -1,03% 17 sep
FESXF2209 september 2022 3.860,00 -4,23% 19 jul
FESY F2021091700000000 september 2021 988,60 +0,26% 16 sep
FESY F2021121700000000 december 2021 966,20 -1,81% 17 sep
FESZ F2021091700000000 september 2021 1.421,00 +0,70% 16 sep
FESZ F2021121700000000 december 2021 1.411,80 +0,36% 16 sep
FSTX F2021091700000000 september 2021 3.566,00 +0,34% 16 sep
FSTX F2021121700000000 december 2021 3.505,00 -0,85% 17 sep
FTDX F2021091700000000 september 2021 3.890,50 -0,22% 16 sep
FTDX F2021121700000000 december 2021 3.882,50 -0,27% 17 sep
FTI F20210917000000000 september 2021 798,75 +0,06% 17 sep
FTI F20211015000000000 oktober 2021 788,55 -0,98% 17 sep
FTI F20211217000000000 december 2021 785,15 -0,99% 17 sep
FTI F20220318000000000 maart 2022 758,00 -4,07% 20 aug
MFA F2109 september 2021 801,10 +0,36% 17 sep
MFA F2110 oktober 2021 789,00 -0,92% 17 sep
MinNAS GLBX 200000 maart 2022 15.291,00 -1,42% 17 sep
MinNAS GLBX 200000 juni 2022 15.300,00 -1,21% 17 sep
MinNAS GLBX 200000 september 2022 15.400,00 -0,51% 30 aug
MinNAS GLBX 201109 september 2021 15.530,00 +0,08% 17 sep
MinNAS GLBX 201112 december 2021 15.282,75 -1,46% 17 sep
MinS&P GLBX 200000 maart 2022 4.400,25 -1,27% 17 sep
MinS&P GLBX 200000 juni 2022 4.406,00 -0,92% 17 sep
MinS&P GLBX 200000 september 2022 4.310,00 -2,86% 21 jul
MinS&P GLBX 201109 september 2021 4.465,75 -0,19% 17 sep
MinS&P GLBX 201112 december 2021 4.408,25 -1,25% 17 sep
MinS&P GLBX 202212 december 2022 4.460,00 +0,72% 26 aug
PSI F20211217000000000 december 2021 5.299,00 -0,56% 17 sep
S&P GLBX 200000 september 2023 4.375,60 -0,88% 17 sep
S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
S&P GLBX 202112 december 2021 4.407,70 -1,27% 17 sep
S&P GLBX 202203 maart 2022 4.414,50 -0,95% 17 sep
S&P GLBX 202206 juni 2022 4.404,70 -0,95% 17 sep
S&P GLBX 202209 september 2022 4.398,30 -0,87% 17 sep
S&P GLBX 202212 december 2022 4.389,20 -0,88% 17 sep
S&P GLBX 202303 maart 2023 4.380,10 -0,88% 17 sep
S&P GLBX 202306 juni 2023 4.375,10 -0,88% 17 sep
S&P GLBX 202312 december 2023 4.372,40 -0,88% 17 sep
S&P GLBX 202412 december 2024 4.365,10 -0,88% 17 sep
S&P GLBX 202512 december 2025 4.370,10 -0,88% 17 sep
S&P GLBX 202612 december 2026 4.375,10 -0,88% 17 sep
XFC F2112 december 2021 147,00 -1,08% 27 jul
XFC F2212 december 2022 172,70 -5,78% 09 sep
XFC F2412 december 2024 181,40 +1,91% 04 aug
XFC F2512 december 2025 177,50 +1,08% 09 aug

Indices

AEX 789,49 -8,66 -1,09% 17 sep
AEX GR 2.843,26 -31,16 -1,08% 17 sep
AMX 1.089,38 -3,41 -0,31% 17 sep
ASCX 1.383,93 -3,47 -0,25% 17 sep
BEL 20 4.133,21 -17,71 -0,43% 17 sep
Germany30^ 15.514,00 -137,75 -0,88% 17 sep
UK100 6.982,16 0,00 0,00% 17 sep
Citi ESTOXX 50 4.133,56 -60,54 -1,44% 17 sep
US30^ 34.581,20 0,00 0,00% 17 sep
Nasd100^ 15.334,66 0,00 0,00% 17 sep
Japan225^ 30.350,19 0,00 0,00% 17 sep
US500^ 4.431,70 0,00 0,00% 17 sep
EUR/USD 1,1727 0,0000 0,00% 17 sep
BUND 171,04 0,00 0,00% 17 sep
Brent 75,39 0,00 0,00% 17 sep
Gold spot 1.754,40 0,00 0,00% 17 sep
WTI 71,86 0,00 0,00% 17 sep

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden