-
-
Koers WDP
| Laatste koers |
24,600 |
|
Hoogste dagkoers (delayed) |
24,795 |
| Verschil |
+0,180 |
|
Laagste dagkoers (delayed) |
24,440 |
| Verschil % |
+0,74 |
|
Hoogste jaarkoers (delayed) |
25,095 |
| Open |
24,750 |
|
Laagste jaarkoers (delayed) |
15,675 |
| Slot/vorige handelsdag |
24,420 |
|
Volume |
9.543 |
| Laatste notering |
14:56 |
|
Volume vorige handelsdag |
21.157 |
| Datum |
Open |
Laag |
Hoog |
Slot koers |
| 27-01-2020 |
24,908 |
24,420 |
24,908 |
24,420 |
| 24-01-2020 |
24,840 |
24,795 |
25,090 |
25,090 |
| 23-01-2020 |
24,725 |
24,600 |
24,825 |
24,645 |
| 22-01-2020 |
24,655 |
24,600 |
24,775 |
24,725 |
| 21-01-2020 |
24,400 |
24,230 |
24,595 |
24,595 |
| 20-01-2020 |
24,300 |
24,200 |
24,470 |
24,450 |
| 17-01-2020 |
24,360 |
24,275 |
24,465 |
24,300 |
| 16-01-2020 |
23,970 |
23,970 |
24,320 |
24,200 |
| 15-01-2020 |
23,830 |
23,620 |
23,895 |
23,870 |
| 14-01-2020 |
23,815 |
23,650 |
23,980 |
23,960 |
| 13-01-2020 |
23,825 |
23,655 |
23,960 |
23,750 |
| 10-01-2020 |
23,573 |
23,563 |
23,915 |
23,750 |
| 09-01-2020 |
23,440 |
23,280 |
23,558 |
23,490 |
| 08-01-2020 |
23,235 |
23,050 |
23,350 |
23,330 |
| 07-01-2020 |
23,415 |
23,170 |
23,465 |
23,375 |
| 06-01-2020 |
23,695 |
23,100 |
23,695 |
23,310 |
| 03-01-2020 |
23,400 |
23,400 |
23,975 |
23,960 |
| 02-01-2020 |
23,350 |
23,350 |
23,700 |
23,480 |
Actuele Koers WDP
| Actuele koers |
Verschil |
Hoog (dag) |
Laag (dag) |
| 24,600 |
+0,180 |
24,795 |
24,440 |
WDP
Vastgoedbevak, gespecialiseerd in semi-industrieel vastgoed in Europa.