Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers WDP aandeel - Actuele koersen WDP
28,180
+0,420 (+1,51%)

Koers WDP

Laatste koers 28,180 Hoogste dagkoers (delayed) 28,260
Verschil +0,420 Laagste dagkoers (delayed) 27,720
Verschil % +1,51 Hoogste jaarkoers (delayed) 32,480
Open 27,820 Laagste jaarkoers (delayed) 16,000
Slot/vorige handelsdag 27,760 Volume 29.828
Laatste notering 27 nov Volume vorige handelsdag 24.068

Historie koers WDP
« Vorige maand

Datum Open Laag Hoog Slot koers
27-11-2020 27,820 27,720 28,260 28,180
26-11-2020 28,000 27,760 28,380 27,760
25-11-2020 27,980 27,700 28,040 28,020
24-11-2020 28,340 27,740 28,360 27,780
23-11-2020 28,980 28,300 29,080 28,320
20-11-2020 28,800 28,620 28,940 28,780
19-11-2020 28,560 28,360 28,840 28,840
18-11-2020 28,560 28,340 28,920 28,680
17-11-2020 28,880 28,520 29,040 28,610
16-11-2020 28,960 28,740 29,600 29,000
13-11-2020 29,560 28,860 29,560 28,860
12-11-2020 28,560 28,540 29,760 29,640
11-11-2020 28,880 28,520 29,160 28,520
10-11-2020 30,480 28,660 30,760 28,660
09-11-2020 30,880 30,560 32,460 30,580
06-11-2020 30,720 30,520 30,980 30,900
05-11-2020 30,720 30,500 31,020 30,780
04-11-2020 29,480 29,420 30,180 30,180
03-11-2020 28,880 28,880 29,560 29,500
02-11-2020 28,780 28,420 29,060 28,680

Actuele Koers WDP

Actuele koers Verschil Hoog (dag) Laag (dag)
28,180 +0,420 28,260 27,720

Indices

AEX 611,67 +4,28 +0,70% 27 nov
AEX GR 2.167,31 +15,13 +0,70% 27 nov
Dutch15-index 16.845,99 +136,40 +0,82% 27 nov
AMX 914,57 +9,82 +1,09% 27 nov
ASCX 1.093,81 +6,48 +0,60% 27 nov
BEL 20 3.719,36 +27,88 +0,76% 27 nov
Germany30^ 13.359,10 +72,53 +0,55% 27 nov
UK100 6.410,52 0,00 0,00% 27 nov
Citi ESTOXX 50 3.538,11 +30,95 +0,88% 27 nov
Euro30-index 18.249,75 +77,63 +0,43% 27 nov
US30^ 29.959,27 0,00 0,00% 27 nov
Nasd100^ 12.277,57 0,00 0,00% 27 nov
Japan225^ 26.763,36 0,00 0,00% 27 nov
US500^ 3.642,09 0,00 0,00% 27 nov
EUR/USD 1,1967 +0,0003 +0,03% 29 nov
BUND 175,63 0,00 0,00% 27 nov
Brent 48,28 0,00 0,00% 27 nov
Gold spot 1.787,45 0,00 0,00% 27 nov
WTI 45,36 0,00 0,00% 27 nov