164,000
-1,800 (-1,09%)

  • -
  • +

Koers WDP

Laatste koers 164,000 Hoogste dagkoers (delayed) 165,400
Verschil -1,800 Laagste dagkoers (delayed) 163,200
Verschil % -1,09 Hoogste jaarkoers (delayed) 171,600
Open 165,000 Laagste jaarkoers (delayed) 113,200
Slot/vorige handelsdag 165,800 Volume 5.323
Laatste notering 16:23 Volume vorige handelsdag 2.414

Historie koers WDP

Datum Open Laag Hoog Slot koers
20-11-2019 168,300 165,700 168,300 165,800
19-11-2019 168,000 167,000 168,400 167,000
18-11-2019 165,200 165,200 168,000 168,000
15-11-2019 165,200 163,000 165,600 165,000
14-11-2019 165,000 163,400 165,800 165,600
13-11-2019 163,600 163,000 164,800 164,200
12-11-2019 165,200 163,400 165,200 164,200
11-11-2019 164,200 162,800 165,400 165,400
08-11-2019 165,400 163,400 166,800 164,400
07-11-2019 161,800 161,400 165,600 165,200
06-11-2019 163,200 161,000 163,200 161,600
05-11-2019 164,400 163,000 164,800 163,600
04-11-2019 165,000 163,800 166,800 165,400
01-11-2019 167,200 165,000 168,200 165,000

Actuele Koers WDP

Actuele koers Verschil Hoog (dag) Laag (dag)
164,000 -1,800 165,400 163,200

WDP

Vastgoedbevak, gespecialiseerd in semi-industrieel vastgoed in Europa.

Indices

AEX 589,33 -4,83 -0,81% 16:42
IEX25-24h 589,30 -2,58 -0,44% 16:42
Dutch15-index 16.327,49 -145,68 -0,88% 16:27
AEX GR 2.039,56 -17,98 -0,87% 16:27
AMX 874,84 -8,47 -0,96% 16:43
ASCX 966,89 -6,49 -0,67% 16:28
BEL 20 3.868,46 -27,73 -0,71% 16:43
Germany30^ 13.137,90 -20,24 -0,15% 16:42
UK100 7.217,82 -30,45 -0,42% 16:43
Citi ESTOXX 50 3.677,47 +3,68 +0,10% 16:42
Euro30-index 18.900,02 -83,74 -0,44% 16:27
US30 27.739,95 -76,42 -0,27% 16:43
Nasd100 8.256,67 -23,32 -0,28% 16:42
Citi Nikkei Indicatie 23.049,54 -70,32 -0,30% 16:42
Citi S&P 500 Indicatie 3.099,35 -7,71 -0,25% 16:43
EUR/USD 1,1069 -0,0008 -0,07% 16:42
BUND 170,80 -0,41 -0,24% 16:42
Brent 62,45 +0,98 +1,59% 16:43
Gold spot 1.467,81 -6,09 -0,41% 16:42
WTI 58,02 +0,99 +1,74% 16:43