24,600
+0,180 (+0,74%)

Koers WDP

Laatste koers 24,600 Hoogste dagkoers (delayed) 24,795
Verschil +0,180 Laagste dagkoers (delayed) 24,440
Verschil % +0,74 Hoogste jaarkoers (delayed) 25,095
Open 24,750 Laagste jaarkoers (delayed) 15,675
Slot/vorige handelsdag 24,420 Volume 9.543
Laatste notering 14:56 Volume vorige handelsdag 21.157

Historie koers WDP

Datum Open Laag Hoog Slot koers
27-01-2020 24,908 24,420 24,908 24,420
24-01-2020 24,840 24,795 25,090 25,090
23-01-2020 24,725 24,600 24,825 24,645
22-01-2020 24,655 24,600 24,775 24,725
21-01-2020 24,400 24,230 24,595 24,595
20-01-2020 24,300 24,200 24,470 24,450
17-01-2020 24,360 24,275 24,465 24,300
16-01-2020 23,970 23,970 24,320 24,200
15-01-2020 23,830 23,620 23,895 23,870
14-01-2020 23,815 23,650 23,980 23,960
13-01-2020 23,825 23,655 23,960 23,750
10-01-2020 23,573 23,563 23,915 23,750
09-01-2020 23,440 23,280 23,558 23,490
08-01-2020 23,235 23,050 23,350 23,330
07-01-2020 23,415 23,170 23,465 23,375
06-01-2020 23,695 23,100 23,695 23,310
03-01-2020 23,400 23,400 23,975 23,960
02-01-2020 23,350 23,350 23,700 23,480

Actuele Koers WDP

Actuele koers Verschil Hoog (dag) Laag (dag)
24,600 +0,180 24,795 24,440

WDP

Vastgoedbevak, gespecialiseerd in semi-industrieel vastgoed in Europa.

Indices

AEX 599,85 +1,16 +0,19% 15:15
AEX GR 2.077,81 +4,58 +0,22% 15:00
Dutch15-index 16.480,66 +19,93 +0,12% 15:00
AMX 912,83 -0,37 -0,04% 15:15
ASCX 1.039,01 +1,55 +0,15% 15:00
BEL 20 3.932,53 +29,03 +0,74% 15:15
Germany30^ 13.273,40 +68,63 +0,52% 15:15
UK100 7.447,68 +24,27 +0,33% 15:15
Citi ESTOXX 50 3.698,20 +24,45 +0,67% 15:15
Euro30-index 19.064,03 +73,29 +0,39% 15:00
US30 28.635,23 +97,38 +0,34% 15:15
Nasd100 9.018,66 +64,87 +0,72% 15:15
Citi Nikkei Indicatie 23.177,53 +114,91 +0,50% 15:15
Citi S&P 500 Indicatie 3.259,27 +16,94 +0,52% 15:15
EUR/USD 1,1005 -0,0013 -0,12% 15:15
BUND 174,07 -0,26 -0,15% 15:15
Brent 58,45 +0,16 +0,27% 15:15
Gold spot 1.576,63 -4,97 -0,31% 15:15
WTI 53,21 +0,33 +0,62% 15:15