Koers WDP
| Laatste koers |
164,000 |
|
Hoogste dagkoers (delayed) |
165,400 |
| Verschil |
-1,800 |
|
Laagste dagkoers (delayed) |
163,200 |
| Verschil % |
-1,09 |
|
Hoogste jaarkoers (delayed) |
171,600 |
| Open |
165,000 |
|
Laagste jaarkoers (delayed) |
113,200 |
| Slot/vorige handelsdag |
165,800 |
|
Volume |
5.323 |
| Laatste notering |
16:23 |
|
Volume vorige handelsdag |
2.414 |
| Datum |
Open |
Laag |
Hoog |
Slot koers |
| 20-11-2019 |
168,300 |
165,700 |
168,300 |
165,800 |
| 19-11-2019 |
168,000 |
167,000 |
168,400 |
167,000 |
| 18-11-2019 |
165,200 |
165,200 |
168,000 |
168,000 |
| 15-11-2019 |
165,200 |
163,000 |
165,600 |
165,000 |
| 14-11-2019 |
165,000 |
163,400 |
165,800 |
165,600 |
| 13-11-2019 |
163,600 |
163,000 |
164,800 |
164,200 |
| 12-11-2019 |
165,200 |
163,400 |
165,200 |
164,200 |
| 11-11-2019 |
164,200 |
162,800 |
165,400 |
165,400 |
| 08-11-2019 |
165,400 |
163,400 |
166,800 |
164,400 |
| 07-11-2019 |
161,800 |
161,400 |
165,600 |
165,200 |
| 06-11-2019 |
163,200 |
161,000 |
163,200 |
161,600 |
| 05-11-2019 |
164,400 |
163,000 |
164,800 |
163,600 |
| 04-11-2019 |
165,000 |
163,800 |
166,800 |
165,400 |
| 01-11-2019 |
167,200 |
165,000 |
168,200 |
165,000 |
Actuele Koers WDP
| Actuele koers |
Verschil |
Hoog (dag) |
Laag (dag) |
| 164,000 |
-1,800 |
165,400 |
163,200 |
WDP
Vastgoedbevak, gespecialiseerd in semi-industrieel vastgoed in Europa.