25,415
+0,300 (+1,19%)

Koers WDP

Laatste koers 25,415 Hoogste dagkoers (delayed) 25,520
Verschil +0,300 Laagste dagkoers (delayed) 24,945
Verschil % +1,19 Hoogste jaarkoers (delayed) 29,140
Open 25,045 Laagste jaarkoers (delayed) 16,000
Slot/vorige handelsdag 25,115 Volume 16.132
Laatste notering 17:29 Volume vorige handelsdag 21.698

Historie koers WDP

Datum Open Laag Hoog Slot koers
09-07-2020 25,275 25,035 25,540 25,115
08-07-2020 24,975 24,975 25,385 25,180
07-07-2020 25,095 24,790 25,225 25,095
06-07-2020 24,965 24,700 25,280 25,250
03-07-2020 25,000 24,790 25,140 24,845
02-07-2020 25,005 24,905 25,320 24,985
01-07-2020 24,560 24,205 24,855 24,710

Actuele Koers WDP

Actuele koers Verschil Hoog (dag) Laag (dag)
25,415 +0,300 25,520 24,945

Indices

AEX 570,52 +3,14 +0,55% 18:05
AEX GR 2.003,20 +11,02 +0,55% 18:05
Dutch15-index 16.284,17 +26,88 +0,17% 17:29
AMX 762,88 +4,95 +0,65% 18:05
ASCX 824,84 -1,52 -0,18% 18:05
BEL 20 3.442,06 +48,45 +1,43% 18:05
Germany30^ 12.700,50 +211,04 +1,69% 21:49
UK100 6.114,13 +51,90 +0,86% 21:49
Citi ESTOXX 50 3.316,73 +37,87 +1,15% 21:49
Euro30-index 16.761,77 +163,67 +0,99% 17:30
US30^ 26.074,04 +366,01 +1,42% 21:49
Nasd100^ 10.822,72 +69,26 +0,64% 21:49
Japan225^ 22.607,98 +189,24 +0,84% 21:48
US500^ 3.183,06 +30,48 +0,97% 21:49
EUR/USD 1,1301 +0,0016 +0,14% 21:49
BUND 176,38 -0,14 -0,08% 21:49
Brent 43,13 +0,85 +2,01% 21:48
Gold spot 1.799,76 -3,74 -0,21% 21:49
WTI 40,67 +0,97 +2,44% 21:48