Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers VIVORYON THERAPEUTICS N.V. aandeel - Realtime koersen VIVORYON THERAPEUTICS N.V.
14,550
+0,126 (+0,87%)

Koers VIVORYON THERAPEUTICS N.V.

Laatste koers 14,550 Hoogste dagkoers (delayed) 15,000
Verschil +0,126 Laagste dagkoers (delayed) 14,200
Verschil % +0,87 Hoogste jaarkoers (delayed) 20,750
Open 14,400 Laagste jaarkoers (delayed) 3,150
Slot/vorige handelsdag 14,424 Volume 67.377
Laatste notering 17:35 Volume vorige handelsdag 317.133

Historie koers VIVORYON THERAPEUTICS N.V.
« Vorige maand

Datum Open Laag Hoog Slot koers
25-01-2021 15,000 14,102 15,680 14,424
22-01-2021 15,200 14,648 15,602 14,912
21-01-2021 15,400 14,978 15,500 15,002
20-01-2021 15,200 15,100 15,800 15,380
19-01-2021 14,100 13,700 15,380 15,138
18-01-2021 14,800 13,442 14,800 14,080
15-01-2021 15,810 14,900 15,900 15,082
14-01-2021 16,300 14,108 16,960 15,810
13-01-2021 17,378 14,616 20,750 15,950
12-01-2021 14,300 14,300 17,480 17,400
11-01-2021 13,800 13,200 14,300 14,240
08-01-2021 12,960 12,000 14,500 13,200
07-01-2021 10,400 10,320 12,940 12,860
06-01-2021 10,120 10,060 10,540 10,240
05-01-2021 9,600 9,520 10,100 10,000
04-01-2021 9,120 9,120 9,740 9,580

Actuele Koers VIVORYON THERAPEUTICS N.V.

Actuele koers Verschil Hoog (dag) Laag (dag)
14,550 +0,126 15,000 14,200

Indices

AEX 658,54 +0,30 +0,05% 18:05
AEX GR 2.333,42 +1,07 +0,05% 18:05
Dutch15-index 17.958,02 +235,25 +1,33% 21 jan
AMX 971,97 +4,82 +0,50% 18:05
ASCX 1.219,45 +11,75 +0,97% 18:05
BEL 20 3.724,28 +37,71 +1,02% 18:05
Germany30^ 13.896,90 +252,95 +1,85% 22:00
UK100 6.662,74 +8,06 +0,12% 19:59
Citi ESTOXX 50 3.600,71 +25,90 +0,72% 21:59
Euro30-index 18.183,89 -346,40 -1,87% 25 jan
US30^ 30.944,10 -29,59 -0,10% 21:59
Nasd100^ 13.494,80 +8,60 +0,06% 21:59
Japan225^ 28.728,72 -119,78 -0,42% 21:59
US500^ 3.849,60 -6,50 -0,17% 21:59
EUR/USD 1,2162 +0,0021 +0,17% 22:54
BUND 177,51 -0,36 -0,20% 22:03
Brent 55,57 -0,10 -0,18% 21:58
Gold spot 1.851,15 -4,75 -0,26% 22:54
WTI 52,49 -0,28 -0,53% 22:00