Dow Jones koers beurs

22.653,04 +14,51 +0,06%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 0,00 24.707,26 24.368,98 nov '18
3M Company 144,600 +3,900 +2,77% 147,500 150,640 144,395 07 apr
American Express ... 87,580 +3,710 +4,42% 91,430 93,300 87,420 07 apr
Apple 259,430 -3,040 -1,16% 270,800 271,700 259,000 07 apr
Boeing Company 141,580 -7,190 -4,83% 162,000 164,800 140,260 07 apr
Caterpillar 121,920 +1,490 +1,24% 122,890 128,800 120,510 07 apr
Chevron Corp 80,920 +0,530 +0,66% 84,260 85,690 80,850 07 apr
Cisco Systems 40,640 -0,790 -1,91% 42,660 42,740 40,590 07 apr
Coca-Cola Company 46,510 -0,160 -0,34% 48,500 48,600 46,480 07 apr
Dow 32,330 +1,790 +5,86% 32,760 35,070 31,810 07 apr
Exxon Mobil Corp 41,240 +0,770 +1,90% 42,900 43,315 41,188 07 apr
Goldman Sachs Group 166,020 +7,790 +4,92% 166,000 169,139 162,450 07 apr
Home Depot 192,290 +0,960 +0,50% 202,920 204,110 191,850 07 apr
Intel Corp 58,400 -0,030 -0,05% 59,940 61,490 58,210 07 apr
International Bus... 114,940 +0,120 +0,10% 118,800 119,570 114,870 07 apr
Johnson & Johnson 137,480 -2,280 -1,63% 139,860 142,030 137,260 07 apr
JPMorgan Chase & Co 90,640 +1,180 +1,32% 94,450 94,500 90,380 07 apr
McDonald's Corp 175,590 -1,450 -0,82% 184,530 185,190 175,160 07 apr
Merck & Co 78,560 -1,750 -2,18% 81,680 81,940 78,400 07 apr
Microsoft Corp 163,490 -1,780 -1,08% 169,585 170,000 163,260 07 apr
Nike 84,160 -0,470 -0,56% 88,700 88,870 84,030 07 apr
Pfizer Inc 33,610 -0,960 -2,78% 35,000 35,170 33,590 07 apr
Procter & Gamble ... 112,770 -5,040 -4,28% 116,710 120,060 112,500 07 apr
Travelers Compani... 100,780 +1,800 +1,82% 102,470 104,200 100,670 07 apr
United Technologi... 86,010 -5,360 -5,87% 89,630 92,250 85,110 02 apr
Unitedhealth Group 248,040 -0,300 -0,12% 259,810 266,710 246,540 07 apr
Verizon Communica... 56,980 +0,280 +0,49% 57,040 57,880 56,410 07 apr
VISA 168,590 -0,850 -0,50% 177,760 178,800 168,100 07 apr
Walgreens Boots A... 42,810 +0,180 +0,42% 43,390 44,280 42,510 07 apr
Walmart 121,990 -4,080 -3,24% 123,980 126,490 121,640 07 apr
Walt Disney Compa... 101,240 +1,660 +1,67% 104,860 105,890 100,250 07 apr

Indices

AEX 499,85 +10,03 +2,05% 07 apr
AEX GR 1.738,47 0,00 0,00% 07 apr
Dutch15-index 13.884,72 +163,95 +1,19% 07 apr
AMX 675,40 +12,68 +1,91% 07 apr
ASCX 720,75 +30,54 +4,42% 07 apr
BEL 20 3.033,57 +63,77 +2,15% 07 apr
Germany30^ 10.236,80 -119,90 -1,16% 07 apr
UK100 5.616,63 -12,74 -0,23% 07 apr
Citi ESTOXX 50 2.818,37 -11,57 -0,41% 07 apr
Euro30-index 14.605,88 +314,36 +2,20% 07 apr
US30^ 22.653,04 0,00 0,00% 07 apr
Nasd100^ 8.048,63 0,00 0,00% 07 apr
Japan225^ 19.074,32 0,00 0,00% 07 apr
US500^ 2.658,70 0,00 0,00% 07 apr
EUR/USD 1,0892 +0,0098 +0,91% 00:36
BUND 170,75 -1,18 -0,69% 07 apr
Brent^ 32,43 0,00 0,00% 07 apr
Gold spot 1.647,79 -15,21 -0,91% 00:36
WTI^ 24,56 0,00 0,00% 07 apr

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden