Dow Jones koers beurs

33.389,10 +50,93 +0,15%
  • -
  • +

Laatste beursnieuws

  1. 22:11 Adempauze Wall Street (ABM Financial News)
  2. 22:11 Beursupdate: AEX op Wall Street (ABM Financial News)
  3. 20:54 EU bereid tot concessies nucleaire de... (ABM Financial News)
  4. 20:47 Olieprijs stijgt (ABM Financial News)
  5. 19:30 Wall Street koerst hoger (ABM Financial News)
  6. 18:30 Europese beurzen sluit verdeeld (ABM Financial News)
  7. 17:51 Aegon uitblinker in groene AEX (ABM Financial News)
Fonds Koers +/- % Open Hoog Laag Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 0,00 24.707,26 24.368,98 nov '18
3M Company 149,660 +0,280 +0,19% 150,000 151,440 149,370 22:03
American Express ... 162,990 +0,550 +0,34% 164,360 164,924 162,180 22:03
Amgen 252,090 0,000 0,00% 0,000 0,000 0,000 10 aug
Apple 169,240 0,000 0,00% 0,000 0,000 0,000 10 aug
Boeing Company 167,880 -1,140 -0,67% 170,500 171,760 167,050 22:00
Caterpillar 194,000 +3,280 +1,72% 192,830 195,580 191,910 22:00
Chevron Corp 159,620 +3,800 +2,44% 158,110 161,160 157,620 22:03
Cisco Systems 46,020 0,000 0,00% 0,000 0,000 0,000 10 aug
Coca-Cola Company 63,220 -0,430 -0,68% 63,690 63,990 63,080 22:00
Dow 55,260 +1,220 +2,26% 54,760 55,720 54,760 22:00
Goldman Sachs Group 351,680 +3,770 +1,08% 350,000 356,050 349,775 22:00
Home Depot 310,810 -0,770 -0,25% 313,840 314,620 309,580 22:00
Honeywell Interna... 197,230 0,000 0,00% 0,000 0,000 0,000 10 aug
Intel Corp 35,370 0,000 0,00% 0,000 0,000 0,000 10 aug
International Bus... 132,540 +1,040 +0,79% 132,360 133,225 132,000 22:00
Johnson & Johnson 167,140 -3,530 -2,07% 168,520 169,950 166,980 22:00
JPMorgan Chase & Co 120,140 +1,750 +1,48% 119,900 121,200 119,310 22:00
McDonald's Corp 259,280 -2,080 -0,80% 263,200 263,270 258,630 22:00
Merck & Co 88,930 -0,260 -0,29% 87,810 89,817 87,360 22:03
Microsoft Corp 289,160 0,000 0,00% 0,000 0,000 0,000 10 aug
Nike 114,100 +0,960 +0,85% 114,880 116,750 113,730 22:00
Procter & Gamble ... 145,260 -1,040 -0,71% 146,810 147,290 144,925 22:03
Salesforce 186,780 -1,830 -0,97% 192,130 192,500 186,320 22:00
Travelers Compani... 168,810 +3,800 +2,30% 166,000 169,550 166,000 22:00
Unitedhealth Group 532,860 -4,860 -0,90% 538,240 538,634 529,675 22:00
Verizon Communica... 44,780 -0,060 -0,13% 44,960 45,260 44,735 22:00
VISA 211,080 -1,020 -0,48% 213,290 213,500 210,590 22:00
Walgreens Boots A... 39,890 -0,010 -0,03% 0,000 0,000 0,000 10 aug
Walmart 129,820 +0,680 +0,53% 129,700 130,370 128,600 22:00
Walt Disney Compa... 117,690 +5,260 +4,68% 122,210 123,268 117,331 22:03

Indices

AEX 725,79 +1,52 +0,21% 18:05
AEX GR 2.682,52 +9,01 +0,34% 18:05
AMX 974,27 +4,66 +0,48% 18:05
ASCX 1.325,80 +1,51 +0,11% 18:05
BEL 20 3.839,96 +2,06 +0,05% 18:05
Germany40^ 13.671,60 -29,33 -0,21% 22:00
UK100 7.473,86 -52,73 -0,70% 22:00
Citi ESTOXX 50 3.748,42 -8,98 -0,24% 22:00
US30^ 33.389,10 +50,93 +0,15% 22:27
Nasd100^ 13.317,15 -47,27 -0,35% 22:27
Japan225^ 28.150,03 +15,08 +0,05% 22:25
US500^ 4.215,38 +5,86 +0,14% 22:27
EUR/USD 1,0324 +0,0025 +0,24% 22:27
BUND 155,43 -1,15 -0,73% 22:03
Brent 99,31 +2,41 +2,49% 21:59
Gold spot 1.788,06 -4,33 -0,24% 22:27
WTI 94,15 +2,62 +2,86% 22:00

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden