Beleggen.nl Markt MonitorMarkt Monitor

Verenigde Staten

US30

Tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
141,030
+1,850 +1,33% 5.724.458 141,660 139,500 139,180
Amazon.com
225,940
+5,280 +2,39% 42.370.123 226,510 223,080 220,660
American Express Company
312,560
+1,080 +0,35% 2.183.457 315,400 310,770 311,480
Amgen
272,110
+2,680 +0,99% 3.244.290 276,970 269,780 269,430
Apple
229,980
+1,720 +0,75% 68.488.301 232,290 228,480 228,260
Boeing Company
171,090
+2,160 +1,28% 9.557.133 171,770 169,450 168,930
Caterpillar
386,020
+5,470 +1,44% 2.605.870 386,845 382,000 380,550
Chevron Corp
161,470
+2,090 +1,31% 9.260.428 161,770 158,798 159,380
Cisco Systems
60,230
+0,410 +0,69% 23.876.379 60,950 60,200 59,820
Coca-Cola Company
62,710
+0,460 +0,74% 17.948.868 62,765 62,170 62,250
Goldman Sachs Group
625,940
+12,950 +2,11% 3.425.198 627,000 613,000 612,990
Home Depot
409,380
+0,050 +0,01% 3.228.960 414,450 408,530 409,330
Honeywell International
222,580
-0,110 -0,05% 3.349.234 226,870 222,290 222,690
International Business Machine
224,790
+2,130 +0,96% 5.506.837 225,955 223,640 222,660
Johnson & Johnson
147,030
-0,740 -0,50% 10.773.054 148,380 146,610 147,770
JPMorgan Chase & Co
259,410
+5,140 +2,02% 17.678.101 260,620 252,140 254,270
McDonald's Corp
280,950
+1,210 +0,43% 3.312.793 284,080 280,000 279,740
Merck & Co
97,920
-2,780 -2,76% 16.181.960 100,470 97,920 100,700
Microsoft Corp
428,922
+4,342 +1,02% 26.197.507 434,480 428,170 424,580
Nike
70,840
-0,270 -0,38% 9.711.265 71,520 70,840 71,110
NVIDIA Corp
137,742
+4,172 +3,12% 201.188.760 138,500 135,465 133,570
Procter & Gamble Company
161,130
+0,630 +0,39% 7.262.739 161,750 159,600 160,500
Salesforce
324,560
+4,560 +1,43% 6.303.558 329,570 323,070 320,000
Sherwin-Williams Company (The)
353,980
-0,190 -0,05% 2.392.510 366,960 353,040 354,170
Travelers Companies (The)
239,520
-2,850 -1,18% 1.346.194 244,100 239,520 242,370
Unitedhealth Group
509,760
-0,830 -0,16% 7.495.719 521,820 502,800 510,590
Verizon Communications
38,780
+0,440 +1,15% 24.082.097 38,969 38,350 38,340
VISA
319,620
+2,370 +0,75% 5.805.810 320,590 316,710 317,250
Walmart
91,940
+0,640 +0,70% 15.868.213 92,260 91,050 91,300
Walt Disney Company (The)
107,020
+0,560 +0,53% 7.144.263 107,740 106,540 106,460