Dow Jones koers beurs

27.993,71 +216,09 +0,78%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 0,00 24.707,26 24.368,98 20 nov
3M Company 171,880 +0,950 +0,56% 171,660 172,690 171,040 15 nov
American Express ... 120,760 -0,170 -0,14% 120,980 121,330 120,390 15 nov
Apple 265,760 +3,120 +1,19% 263,680 265,780 263,010 15 nov
Boeing Company 371,680 +4,240 +1,15% 370,000 373,480 369,300 15 nov
Caterpillar Inc 145,310 +1,870 +1,30% 144,560 145,880 144,510 15 nov
Chevron Corp 120,640 -1,320 -1,08% 121,220 121,390 120,110 15 nov
Cisco Systems 45,090 +0,180 +0,40% 45,070 45,650 44,810 15 nov
Coca-Cola Company 52,670 +0,040 +0,08% 52,640 52,680 52,375 15 nov
Dow 54,860 +0,910 +1,69% 54,270 55,290 54,140 15 nov
Exxon Mobil Corp 69,190 +0,690 +1,01% 68,710 69,300 68,670 15 nov
Goldman Sachs Group 220,250 +0,820 +0,37% 220,000 221,090 219,040 15 nov
Home Depot 237,290 +0,740 +0,31% 237,690 238,050 236,360 15 nov
Intel Corp 57,960 +0,150 +0,26% 58,170 58,700 57,620 15 nov
International Bus... 134,400 +0,400 +0,30% 134,390 135,120 134,030 15 nov
Johnson & Johnson 134,940 +3,980 +3,04% 131,250 134,970 130,780 15 nov
JPMorgan Chase & Co 129,530 +0,930 +0,72% 129,230 129,530 128,400 15 nov
McDonald''s Corp 193,970 -0,030 -0,02% 194,570 194,790 193,309 15 nov
Merck & Co 84,900 +0,350 +0,41% 84,690 85,595 84,643 15 nov
Microsoft Corp 149,970 +1,910 +1,29% 148,930 149,990 148,270 15 nov
Nike 93,040 +1,770 +1,94% 92,140 93,560 91,960 15 nov
Pfizer Inc 37,280 +0,730 +2,00% 36,630 37,470 36,520 15 nov
Procter & Gamble ... 120,540 +0,040 +0,03% 120,990 120,990 119,970 15 nov
Travelers Compani... 133,570 -0,380 -0,28% 133,890 134,690 133,345 15 nov
United Technologi... 149,360 +1,250 +0,84% 148,280 149,810 148,250 15 nov
Unitedhealth Group 269,400 +13,570 +5,30% 256,110 275,570 255,360 15 nov
Verizon Communica... 59,510 +0,170 +0,29% 59,480 59,530 59,060 15 nov
VISA 179,770 +0,020 +0,01% 180,030 180,680 179,080 15 nov
Walgreens Boots A... 62,140 +0,200 +0,32% 61,880 62,880 61,810 15 nov
Walmart 118,870 -1,780 -1,48% 120,680 121,000 118,380 15 nov
Walt Disney Compa... 144,670 -2,480 -1,69% 147,140 147,200 144,210 15 nov

Indices

AEX 596,99 +1,73 +0,29% 16 nov
IEX25-24h 599,48 -0,02 0,00% 15 nov
Dutch15-index 16.590,65 +90,62 +0,55% 15 nov
AEX GR 2.067,33 -6,84 -0,33% 16 nov
AMX 896,96 +4,12 +0,46% 16 nov
ASCX 982,55 -0,71 -0,07% 16 nov
BEL 20 3.878,62 +8,35 +0,22% 16 nov
Germany30^ 13.265,80 +24,05 +0,18% 01:46
UK100 7.307,36 0,00 0,00% 15 nov
Citi ESTOXX 50 3.710,77 +13,45 +0,36% 15 nov
Euro30-index 19.117,33 +90,03 +0,47% 15 nov
US30 27.993,71 0,00 0,00% 15 nov
Nasd100 8.309,60 0,00 0,00% 15 nov
Citi Nikkei Indicatie 23.402,40 +249,94 +1,08% 15 nov
Citi S&P 500 Indicatie 3.119,15 +22,45 +0,72% 15 nov
EUR/USD 1,1057 +0,0005 +0,05% 01:45
BUND 170,95 +0,08 +0,05% 01:45
Brent 63,34 0,00 0,00% 15 nov
Gold spot 1.468,17 +1,66 +0,11% 01:46
WTI 57,83 0,00 0,00% 15 nov

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden