Dow Jones koers beurs

35.053,74 +238,76 +0,69%
  • -
  • +

Laatste beursnieuws

  1. 24 jul Invesco verkleint belang in CM.com fr... (ABM Financial News)
  2. 24 jul UBS Group vergroot belang in KPN (ABM Financial News)
  3. 24 jul Ruim 193 miljoen coronabesmettingen w... (ABM Financial News)
  4. 23 jul Beursupdate: AEX op Wall Street (ABM Financial News)
  5. 23 jul Wall Street hoger gesloten (ABM Financial News)
  6. 23 jul Olieprijs hoger gesloten (ABM Financial News)
  7. 23 jul Wall Street koerst af op hoger slot (ABM Financial News)
Fonds Koers +/- % Open Hoog Laag Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 0,00 24.707,26 24.368,98 nov '18
3M Company 200,490 +1,420 +0,71% 200,510 201,039 198,940 23 jul
American Express ... 173,180 +2,280 +1,33% 176,530 179,670 172,950 23 jul
Amgen 247,720 +2,980 +1,22% 246,270 248,560 244,870 23 jul
Apple 148,560 +1,760 +1,20% 147,550 148,718 146,920 23 jul
Boeing Company 221,520 +0,650 +0,29% 222,970 224,630 220,940 23 jul
Caterpillar 209,530 +0,370 +0,18% 209,500 210,370 207,860 23 jul
Chevron Corp 98,860 +0,040 +0,04% 98,800 99,120 97,940 23 jul
Cisco Systems 55,230 +0,690 +1,27% 54,890 55,340 54,510 23 jul
Coca-Cola Company 57,010 +0,540 +0,96% 56,590 57,330 56,450 23 jul
Dow 60,110 -0,370 -0,61% 60,840 61,280 59,800 23 jul
Goldman Sachs Group 374,050 +1,340 +0,36% 374,590 378,000 371,380 23 jul
Home Depot 332,840 +6,180 +1,89% 329,470 333,450 327,940 23 jul
Honeywell Interna... 229,320 -3,420 -1,47% 229,000 231,120 226,181 23 jul
Intel Corp 53,000 -2,960 -5,29% 54,580 54,710 52,320 23 jul
International Bus... 141,340 +0,630 +0,45% 140,960 141,700 140,330 23 jul
Johnson & Johnson 171,790 +1,810 +1,06% 171,000 172,175 170,380 23 jul
JPMorgan Chase & Co 150,640 -0,290 -0,19% 151,480 152,840 150,250 23 jul
McDonald's Corp 242,960 +4,290 +1,80% 240,130 245,050 239,600 23 jul
Merck & Co 77,540 +1,010 +1,32% 76,800 77,675 76,730 23 jul
Microsoft Corp 289,670 +3,530 +1,23% 287,370 289,990 286,500 23 jul
Nike 166,360 +2,680 +1,64% 164,350 166,450 163,730 23 jul
Procter & Gamble ... 139,790 +1,990 +1,44% 137,480 139,980 137,080 23 jul
salesforce.com 248,250 -0,030 -0,01% 250,000 250,560 246,680 23 jul
Travelers Compani... 147,870 +0,110 +0,07% 148,930 150,130 146,755 23 jul
Unitedhealth Group 417,700 +1,930 +0,46% 417,900 419,340 415,990 23 jul
Verizon Communica... 55,880 -0,070 -0,13% 55,830 56,030 55,640 23 jul
VISA 249,020 +4,880 +2,00% 246,760 250,010 246,760 23 jul
Walgreens Boots A... 46,530 +0,040 +0,09% 46,780 46,870 46,280 23 jul
Walmart 142,430 +1,160 +0,82% 141,520 142,720 141,010 23 jul
Walt Disney Compa... 176,140 +1,010 +0,58% 175,660 176,500 174,030 23 jul

Indices

AEX 749,42 +10,39 +1,41% 23 jul
AEX GR 2.686,63 +37,24 +1,41% 23 jul
AMX 1.053,88 +15,77 +1,52% 23 jul
ASCX 1.379,98 +21,81 +1,61% 23 jul
BEL 20 4.230,56 +11,86 +0,28% 23 jul
Germany30^ 15.665,00 +150,46 +0,97% 23 jul
UK100 7.027,82 0,00 0,00% 23 jul
Citi ESTOXX 50 4.106,33 +41,64 +1,02% 23 jul
US30^ 35.053,74 0,00 0,00% 23 jul
Nasd100^ 15.104,41 0,00 0,00% 23 jul
Japan225^ 28.202,16 0,00 0,00% 23 jul
US500^ 4.410,93 0,00 0,00% 23 jul
EUR/USD 1,1773 +0,0002 +0,02% 24 jul
BUND 175,94 0,00 0,00% 23 jul
Brent 73,43 0,00 0,00% 23 jul
Gold spot 1.802,23 0,00 0,00% 23 jul
WTI 72,03 0,00 0,00% 23 jul

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden