Dow Jones koers beurs

27.662,87 -243,26 -0,87%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 0,00 24.707,26 24.368,98 nov '18
3M Company 169,550 -2,830 -1,64% 172,060 172,780 169,470 18 sep
American Express ... 103,440 -1,220 -1,17% 104,460 106,120 103,310 18 sep
Amgen 247,720 -0,360 -0,15% 248,690 249,840 242,350 18 sep
Apple 106,840 -3,500 -3,17% 110,400 110,880 106,090 18 sep
Boeing Company 161,065 -6,465 -3,86% 165,660 169,720 161,020 18 sep
Caterpillar 152,270 -1,600 -1,04% 153,680 156,210 152,062 18 sep
Chevron Corp 78,210 -0,580 -0,74% 77,880 79,150 77,500 18 sep
Cisco Systems 39,810 -0,560 -1,39% 40,180 40,320 39,575 18 sep
Coca-Cola Company 50,450 -0,100 -0,20% 50,750 51,155 50,210 18 sep
Dow 50,370 -0,600 -1,18% 50,530 51,230 50,250 18 sep
Goldman Sachs Group 194,800 -0,030 -0,02% 195,010 196,650 192,385 18 sep
Home Depot 275,190 -4,770 -1,70% 278,410 279,835 270,810 18 sep
Honeywell Interna... 168,700 -1,640 -0,96% 169,480 170,470 167,700 18 sep
Intel Corp 49,890 -0,430 -0,85% 50,330 50,500 49,040 18 sep
International Bus... 122,800 -2,120 -1,70% 124,260 124,920 122,650 18 sep
Johnson & Johnson 149,110 +1,940 +1,32% 146,510 149,650 146,200 18 sep
JPMorgan Chase & Co 98,340 -0,220 -0,22% 97,890 99,490 97,440 18 sep
McDonald's Corp 220,270 -2,310 -1,04% 221,620 223,570 220,130 18 sep
Merck & Co 85,810 +0,170 +0,20% 85,570 86,300 84,940 18 sep
Microsoft Corp 200,390 -2,520 -1,24% 202,800 203,650 196,250 18 sep
Nike 114,640 -1,720 -1,48% 115,430 117,910 114,490 18 sep
Procter & Gamble ... 137,370 -0,150 -0,11% 136,910 137,930 136,260 18 sep
salesforce.com 242,670 -1,860 -0,76% 245,130 248,110 238,710 18 sep
Travelers Compani... 111,590 -1,010 -0,90% 112,000 113,190 111,340 18 sep
Unitedhealth Group 307,880 +2,900 +0,95% 305,010 310,390 303,770 18 sep
Verizon Communica... 60,350 -0,240 -0,40% 60,180 60,940 60,152 18 sep
VISA 202,610 -2,660 -1,30% 205,470 205,720 201,720 18 sep
Walgreens Boots A... 36,930 -0,280 -0,75% 37,210 37,250 36,440 18 sep
Walmart 135,290 -1,400 -1,02% 136,440 137,530 134,750 18 sep
Walt Disney Compa... 128,630 -1,590 -1,22% 129,500 130,790 128,120 18 sep

Indices

AEX 550,85 -1,63 -0,30% 18 sep
AEX GR 1.946,13 -5,73 -0,29% 18 sep
Dutch15-index 16.078,83 +69,61 +0,43% 18 sep
AMX 819,57 -5,40 -0,65% 18 sep
ASCX 931,96 -5,87 -0,63% 18 sep
BEL 20 3.375,86 -14,32 -0,42% 18 sep
Germany30^ 13.121,50 -86,62 -0,66% 18 sep
UK100 5.984,07 0,00 0,00% 18 sep
Citi ESTOXX 50 3.281,16 -37,37 -1,13% 18 sep
Euro30-index 16.734,26 -150,91 -0,89% 18 sep
US30^ 27.662,87 0,00 0,00% 18 sep
Nasd100^ 10.931,86 0,00 0,00% 18 sep
Japan225^ 23.254,91 0,00 0,00% 18 sep
US500^ 3.318,01 0,00 0,00% 18 sep
EUR/USD 1,1840 -0,0005 -0,04% 18 sep
BUND 174,07 0,00 0,00% 18 sep
Brent 42,94 0,00 0,00% 18 sep
Gold spot 1.950,56 0,00 0,00% 18 sep
WTI 41,04 0,00 0,00% 18 sep

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden