Dow Jones koers beurs

33.497,47 -167,03 -0,50%
  • -
  • +

Laatste beursnieuws

  1. 29 sep Beursupdate: AEX op Wall Street (ABM Financial News)
  2. 29 sep Wall Street sluit de week verdeeld af (ABM Financial News)
  3. 29 sep Olieprijzen sluiten beweeglijke week ... (ABM Financial News)
  4. 29 sep Wall Street weet openingswinsten niet... (ABM Financial News)
  5. 29 sep Alumexx groeit fors door overnames (ABM Financial News)
  6. 29 sep Europese beurzen sluiten de maand pos... (ABM Financial News)
  7. 29 sep Ajax boekt nettowinst (ABM Financial News)
Fonds Koers +/- % Open Hoog Laag Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 0,00 24.707,26 24.368,98 nov '18
3M Company 93,620 +0,360 +0,39% 94,000 94,340 93,350 29 sep
American Express ... 149,190 -1,040 -0,69% 151,380 151,690 148,670 29 sep
Amgen 268,760 -2,060 -0,76% 270,860 270,885 267,220 29 sep
Apple 171,180 +0,490 +0,29% 172,020 173,070 170,341 29 sep
Boeing Company 191,680 +1,250 +0,66% 191,920 192,950 190,170 29 sep
Caterpillar 273,000 -3,240 -1,17% 279,080 279,550 271,360 29 sep
Chevron Corp 168,620 -1,970 -1,15% 170,490 170,500 167,820 29 sep
Cisco Systems 53,755 -0,125 -0,23% 54,160 54,200 53,500 29 sep
Coca-Cola Company 55,980 +0,170 +0,30% 56,120 56,270 55,615 29 sep
Dow 51,560 +0,630 +1,24% 51,340 51,770 51,190 29 sep
Goldman Sachs Group 323,570 -1,630 -0,50% 327,400 327,960 322,270 29 sep
Home Depot 302,160 -1,330 -0,44% 304,950 305,670 299,820 29 sep
Honeywell Interna... 184,700 -2,410 -1,29% 188,220 188,230 184,340 29 sep
Intel Corp 35,530 +0,350 +0,99% 35,648 35,910 35,155 29 sep
International Bus... 140,300 -1,280 -0,90% 142,000 142,130 139,610 29 sep
Johnson & Johnson 155,750 -1,130 -0,72% 157,370 157,600 155,350 29 sep
JPMorgan Chase & Co 145,020 -2,570 -1,74% 148,600 148,760 144,860 29 sep
McDonald's Corp 263,440 -2,150 -0,81% 267,150 267,370 261,750 29 sep
Merck & Co 102,950 -1,350 -1,29% 104,360 104,680 102,710 29 sep
Microsoft Corp 315,750 +2,110 +0,67% 317,750 319,470 314,980 29 sep
Nike 95,620 +5,990 +6,68% 99,370 99,470 94,620 29 sep
Procter & Gamble ... 145,860 -0,480 -0,33% 146,540 146,770 144,820 29 sep
Salesforce 202,780 -0,420 -0,21% 205,080 207,790 202,100 29 sep
Travelers Compani... 163,310 -4,310 -2,57% 167,730 167,730 162,650 29 sep
Unitedhealth Group 504,190 -5,910 -1,16% 509,850 509,880 503,800 29 sep
Verizon Communica... 32,410 -0,140 -0,43% 32,620 32,750 32,365 29 sep
VISA 230,010 -1,650 -0,71% 232,840 233,030 229,650 29 sep
Walgreens Boots A... 22,250 +1,350 +6,46% 21,000 22,430 20,880 29 sep
Walmart 159,930 -2,610 -1,61% 163,030 163,130 159,185 29 sep
Walt Disney Compa... 81,050 +0,920 +1,15% 80,660 81,330 80,410 29 sep

Indices

AEX 728,79 +2,80 +0,39% 29 sep
AEX GR 2.771,01 +10,65 +0,39% 29 sep
AMX 835,90 +11,49 +1,39% 29 sep
ASCX 1.260,14 +19,65 +1,58% 29 sep
BEL 20 3.553,01 +33,23 +0,94% 29 sep
Germany40^ 15.354,60 +31,10 +0,20% 29 sep
UK100 7.587,04 0,00 0,00% 29 sep
Citi ESTOXX 50 4.164,08 -2,13 -0,05% 29 sep
US30^ 33.497,47 0,00 0,00% 29 sep
Nasd100^ 14.714,95 0,00 0,00% 29 sep
Japan225^ 31.819,20 0,00 0,00% 29 sep
US500^ 4.285,11 0,00 0,00% 29 sep
EUR/USD 1,0570 +0,0005 +0,05% 29 sep
BUND 128,45 0,00 0,00% 29 sep
Brent 92,17 0,00 0,00% 29 sep
Gold spot 1.848,63 0,00 0,00% 29 sep
WTI 90,86 0,00 0,00% 29 sep

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden