Dow Jones koers beurs

33.735,67 +339,08 +1,02%
  • -
  • +

Laatste beursnieuws

  1. 13 aug JPMorgan verkleint belang in Heijmans (ABM Financial News)
  2. 13 aug Baillie Gifford meldt iets kleiner st... (ABM Financial News)
  3. 12 aug Beursupdate: AEX op Wall Street (ABM Financial News)
  4. 12 aug Wall Street hoger gesloten (ABM Financial News)
  5. 12 aug Olieprijs lager gesloten (ABM Financial News)
  6. 12 aug Wall Street koerst af op hoger slot (ABM Financial News)
  7. 12 aug AEX profiteert beperkt van afkoelende... (ABM Financial News)
Fonds Koers +/- % Open Hoog Laag Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 0,00 24.707,26 24.368,98 nov '18
3M Company 152,240 +2,580 +1,72% 150,370 152,300 150,000 12 aug
American Express ... 165,840 +2,850 +1,75% 164,470 166,000 163,280 12 aug
Amgen 248,390 -0,070 -0,03% 248,520 249,850 246,300 12 aug
Apple 172,120 +3,630 +2,15% 169,820 172,170 169,400 12 aug
Boeing Company 169,990 +2,110 +1,26% 168,390 170,110 167,570 12 aug
Caterpillar 196,840 +2,840 +1,46% 194,890 196,970 193,800 12 aug
Chevron Corp 159,850 +0,230 +0,14% 158,250 159,910 157,140 12 aug
Cisco Systems 46,610 +0,710 +1,55% 46,090 46,610 45,970 12 aug
Coca-Cola Company 63,700 +0,480 +0,76% 63,430 63,760 63,090 12 aug
Dow 55,930 +0,670 +1,21% 55,330 55,940 55,310 12 aug
Goldman Sachs Group 353,820 +2,140 +0,61% 353,440 354,560 350,146 12 aug
Home Depot 314,890 +4,200 +1,35% 312,610 314,930 310,180 12 aug
Honeywell Interna... 200,870 +2,360 +1,19% 199,330 200,980 198,240 12 aug
Intel Corp 36,110 +0,520 +1,46% 35,800 36,140 35,670 12 aug
International Bus... 134,010 +1,470 +1,11% 132,620 134,090 131,980 12 aug
Johnson & Johnson 165,300 -1,840 -1,10% 167,540 167,940 165,150 12 aug
JPMorgan Chase & Co 122,130 +1,990 +1,66% 120,670 122,250 119,440 12 aug
McDonald's Corp 262,180 +2,900 +1,12% 259,550 262,510 259,550 12 aug
Merck & Co 91,020 +2,090 +2,35% 88,990 91,030 88,950 12 aug
Microsoft Corp 291,910 +4,890 +1,70% 288,480 291,910 286,970 12 aug
Nike 116,070 +1,970 +1,73% 114,390 116,125 113,770 12 aug
Procter & Gamble ... 146,670 +1,410 +0,97% 145,910 146,730 144,960 12 aug
Salesforce 189,890 +3,160 +1,69% 186,630 190,020 185,505 12 aug
Travelers Compani... 171,560 +2,750 +1,63% 169,330 171,630 169,310 12 aug
Unitedhealth Group 543,700 +10,840 +2,03% 535,610 544,395 534,450 12 aug
Verizon Communica... 45,150 +0,370 +0,83% 44,950 45,260 44,810 12 aug
VISA 211,330 +0,250 +0,12% 213,000 213,220 210,100 12 aug
Walgreens Boots A... 40,590 +0,520 +1,30% 40,220 40,755 39,970 12 aug
Walmart 132,220 +2,400 +1,85% 130,000 132,840 129,820 12 aug
Walt Disney Compa... 121,570 +3,880 +3,30% 119,000 121,610 118,920 12 aug

Indices

AEX 725,76 -0,03 0,00% 12 aug
AEX GR 2.684,02 +1,50 +0,06% 12 aug
AMX 979,38 +5,11 +0,52% 12 aug
ASCX 1.338,78 +12,98 +0,98% 12 aug
BEL 20 3.844,21 +4,25 +0,11% 12 aug
Germany40^ 13.888,70 +194,19 +1,42% 12 aug
UK100 7.550,10 0,00 0,00% 12 aug
Citi ESTOXX 50 3.805,00 +56,58 +1,51% 12 aug
US30^ 33.735,67 0,00 0,00% 12 aug
Nasd100^ 13.549,23 0,00 0,00% 12 aug
Japan225^ 28.750,02 0,00 0,00% 12 aug
US500^ 4.276,72 0,00 0,00% 12 aug
EUR/USD 1,0260 0,0000 0,00% 12 aug
BUND 155,69 0,00 0,00% 12 aug
Brent 97,94 0,00 0,00% 12 aug
Gold spot 1.802,30 0,00 0,00% 12 aug
WTI 92,07 0,00 0,00% 12 aug

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden