Dow Jones koers beurs

31.966,62 +432,24 +1,37%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 0,00 24.707,26 24.368,98 nov '18
3M Company 177,630 +1,460 +0,83% 176,000 177,980 173,760 24 feb
American Express ... 139,890 +2,950 +2,15% 137,200 140,950 136,810 24 feb
Amgen 229,990 -2,470 -1,06% 229,870 230,788 227,710 24 feb
Apple 125,350 -0,510 -0,41% 124,940 125,560 122,230 24 feb
Boeing Company 229,340 +17,220 +8,12% 212,100 229,610 211,600 24 feb
Caterpillar 222,470 +2,290 +1,04% 220,410 226,670 219,880 24 feb
Chevron Corp 103,310 +3,680 +3,69% 100,330 104,040 99,810 24 feb
Cisco Systems 45,740 +0,230 +0,51% 45,240 45,800 45,035 24 feb
Coca-Cola Company 50,710 +0,170 +0,34% 50,390 50,900 50,130 24 feb
Dow 63,690 +1,570 +2,53% 62,000 63,980 61,943 24 feb
Goldman Sachs Group 330,640 +11,430 +3,58% 320,170 330,970 320,095 24 feb
Home Depot 259,970 -7,270 -2,72% 263,230 266,990 254,030 24 feb
Honeywell Interna... 211,030 +5,990 +2,92% 204,890 212,140 203,500 24 feb
Intel Corp 63,190 +2,070 +3,39% 60,530 63,280 60,380 24 feb
International Bus... 123,210 +2,500 +2,07% 120,800 123,490 120,520 24 feb
Johnson & Johnson 162,590 +2,150 +1,34% 162,400 164,390 160,920 24 feb
JPMorgan Chase & Co 153,260 +2,650 +1,76% 150,110 153,760 150,110 24 feb
McDonald's Corp 213,270 +1,950 +0,92% 210,840 214,100 210,420 24 feb
Merck & Co 74,570 +0,030 +0,04% 74,800 75,270 74,390 24 feb
Microsoft Corp 234,550 +1,280 +0,55% 230,010 235,200 229,000 24 feb
Nike 135,650 -0,480 -0,35% 135,060 135,960 133,950 24 feb
Procter & Gamble ... 127,660 +0,140 +0,11% 127,350 128,240 126,910 24 feb
salesforce.com 240,470 +4,830 +2,05% 235,530 241,500 231,510 24 feb
Travelers Compani... 150,960 +1,630 +1,09% 148,690 151,240 148,690 24 feb
Unitedhealth Group 332,210 +2,700 +0,82% 328,490 333,600 326,040 24 feb
Verizon Communica... 57,120 +0,090 +0,16% 57,080 57,420 56,670 24 feb
VISA 219,430 +7,320 +3,45% 212,360 220,530 211,289 24 feb
Walgreens Boots A... 49,170 +0,760 +1,57% 48,280 49,240 47,980 24 feb
Walmart 133,210 -2,260 -1,67% 135,870 136,160 133,050 24 feb
Walt Disney Compa... 197,510 +0,420 +0,21% 197,580 200,600 195,330 24 feb

Indices

AEX 664,54 +0,48 +0,07% 24 feb
AEX GR 2.358,44 0,00 0,00% 24 feb
Dutch15-index 17.558,00 -67,83 -0,38% 24 feb
AMX 985,81 +2,32 +0,24% 24 feb
ASCX 1.237,80 +6,21 +0,50% 24 feb
BEL 20 3.856,79 +29,84 +0,78% 24 feb
Germany30^ 14.015,90 +39,90 +0,29% 24 feb
UK100 6.681,31 0,00 0,00% 24 feb
Citi ESTOXX 50 3.717,40 +24,96 +0,68% 24 feb
Euro30-index 18.886,84 +241,46 +1,30% 24 feb
US30^ 31.966,62 0,00 0,00% 24 feb
Nasd100^ 13.300,97 0,00 0,00% 24 feb
Japan225^ 30.075,49 0,00 0,00% 24 feb
US500^ 3.925,92 0,00 0,00% 24 feb
EUR/USD 1,2160 +0,0011 +0,09% 02:51
BUND 173,99 -0,26 -0,15% 02:51
Brent 66,25 0,00 0,00% 24 feb
Gold spot 1.798,26 -7,07 -0,39% 02:51
WTI 63,25 0,00 0,00% 24 feb

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden