Beleggen.nl Markt MonitorMarkt Monitor

Verenigde Staten

US30

Tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
164,840
+0,990 +0,60% 2.506.370 165,280 162,660 163,850
Amazon.com
244,419
+1,379 +0,57% 46.374.294 244,900 238,490 243,040
American Express Company
368,540
+2,810 +0,77% 2.752.271 370,000 361,000 365,730
Amgen
320,300
+4,710 +1,49% 2.665.384 321,420 314,000 315,590
Apple
268,570
-1,200 -0,44% 48.227.365 272,290 266,770 269,770
Boeing Company
194,610
-1,890 -0,96% 7.869.450 195,845 191,490 196,500
Caterpillar
563,100
-6,680 -1,17% 2.320.052 565,575 550,330 569,780
Chevron Corp
155,020
+2,080 +1,36% 9.835.929 156,170 153,425 152,940
Cisco Systems
71,080
+0,040 +0,06% 16.913.726 71,585 70,540 71,040
Coca-Cola Company
70,550
+1,490 +2,16% 25.108.308 70,870 69,410 69,060
Goldman Sachs Group
786,340
-1,240 -0,16% 2.098.378 787,060 762,800 787,580
Home Depot
371,110
+2,040 +0,55% 2.766.351 373,650 367,570 369,070
Honeywell International
194,070
-1,840 -0,94% 3.706.948 196,440 193,700 195,910
International Business Machine
306,380
-6,040 -1,93% 5.070.773 310,000 302,630 312,420
Johnson & Johnson
186,570
-0,400 -0,21% 6.959.209 188,350 185,700 186,970
JPMorgan Chase & Co
314,210
+0,790 +0,25% 7.302.347 314,430 307,642 313,420
McDonald's Corp
299,660
+1,250 +0,42% 3.250.197 302,550 298,330 298,410
Merck & Co
86,280
+0,500 +0,58% 9.214.301 86,585 85,240 85,780
Microsoft Corp
496,930
-0,170 -0,03% 24.019.764 499,377 493,250 497,100
Nike
61,090
-0,800 -1,29% 15.504.763 62,180 60,290 61,890
NVIDIA Corp
188,150
+0,070 +0,04% 264.942.255 188,320 178,910 188,080
Procter & Gamble Company
146,980
+0,850 +0,58% 8.500.097 147,940 146,000 146,130
Salesforce
239,880
+0,610 +0,25% 5.741.472 240,970 235,790 239,270
Sherwin-Williams Company (The)
340,160
+6,500 +1,95% 1.631.948 341,340 332,500 333,660
Travelers Companies (The)
279,810
+3,550 +1,29% 931.150 280,700 276,000 276,260
Unitedhealth Group
324,210
+2,650 +0,82% 9.402.873 324,550 314,160 321,560
Verizon Communications
40,030
+0,210 +0,53% 28.389.494 40,320 39,660 39,820
VISA
336,020
-0,940 -0,28% 5.318.383 338,285 334,850 336,960
Walmart
102,590
+0,910 +0,89% 17.248.716 102,970 101,730 101,680
Walt Disney Company (The)
110,740
+0,250 +0,23% 8.782.121 111,425 110,040 110,490