Dow Jones koers beurs

29.339,15 +53,15 +0,18%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 0,00 24.707,26 24.368,98 nov '18
3M Company 181,350 +0,340 +0,19% 181,000 182,155 180,700 17 jan
American Express ... 131,520 +0,970 +0,74% 131,450 131,860 130,790 17 jan
Apple 318,730 +3,490 +1,11% 316,270 318,740 315,000 17 jan
Boeing Company 324,150 -7,850 -2,36% 332,390 332,500 323,000 17 jan
Caterpillar 147,780 -0,090 -0,06% 147,210 148,274 146,600 17 jan
Chevron Corp 115,580 -1,310 -1,12% 117,010 117,290 115,520 17 jan
Cisco Systems 49,020 -0,030 -0,06% 49,310 49,540 48,870 17 jan
Coca-Cola Company 56,940 +0,120 +0,21% 56,870 57,150 56,800 17 jan
Dow 53,340 +0,860 +1,64% 52,530 53,360 52,425 17 jan
Exxon Mobil Corp 68,560 -0,260 -0,38% 68,750 69,080 68,290 17 jan
Goldman Sachs Group 249,460 -0,260 -0,10% 250,230 250,460 248,000 17 jan
Home Depot 231,910 +3,090 +1,35% 229,610 232,600 228,910 17 jan
Intel Corp 59,600 -0,060 -0,10% 59,980 60,000 59,240 17 jan
International Bus... 138,310 +0,330 +0,24% 136,540 138,330 136,160 17 jan
Johnson & Johnson 149,170 +0,970 +0,65% 148,410 149,410 147,930 17 jan
JPMorgan Chase & Co 138,200 +0,950 +0,69% 137,540 138,285 137,320 17 jan
McDonald''s Corp 211,980 +1,130 +0,54% 211,420 212,770 211,350 17 jan
Merck & Co 90,970 -0,210 -0,23% 91,280 91,630 90,860 17 jan
Microsoft Corp 167,100 +0,930 +0,56% 167,420 167,468 165,430 17 jan
Nike 104,530 +1,160 +1,12% 103,430 104,550 103,340 17 jan
Pfizer Inc 40,510 -0,100 -0,25% 40,570 40,805 40,420 17 jan
Procter & Gamble ... 126,410 +0,340 +0,27% 126,350 127,000 125,880 17 jan
Travelers Compani... 140,730 +1,880 +1,35% 139,000 141,050 138,840 17 jan
United Technologi... 154,400 +0,850 +0,55% 154,310 155,530 153,680 17 jan
Unitedhealth Group 298,470 -2,270 -0,75% 300,010 300,700 295,880 17 jan
Verizon Communica... 60,130 +0,460 +0,77% 59,690 60,150 59,640 17 jan
VISA 204,700 +3,750 +1,87% 201,760 204,750 199,980 17 jan
Walgreens Boots A... 54,410 -0,010 -0,02% 54,690 54,790 54,320 17 jan
Walmart 114,960 -0,940 -0,81% 116,050 116,300 114,640 17 jan
Walt Disney Compa... 144,330 -0,790 -0,54% 145,540 145,640 144,010 17 jan

Indices

AEX 615,57 +3,51 +0,57% 17 jan
AEX GR 2.131,68 +12,15 +0,57% 17 jan
Dutch15-index 16.840,74 +131,36 +0,79% 17 jan
AMX 940,44 +5,34 +0,57% 17 jan
ASCX 1.040,54 -1,31 -0,13% 17 jan
BEL 20 4.007,20 +19,42 +0,49% 17 jan
Germany30^ 13.506,20 +76,77 +0,57% 02:37
UK100 7.676,79 0,00 0,00% 17 jan
Citi ESTOXX 50 3.812,25 +28,97 +0,77% 17 jan
Euro30-index 19.696,84 +200,13 +1,03% 17 jan
US30 29.339,15 0,00 0,00% 17 jan
Nasd100 9.168,24 0,00 0,00% 17 jan
Citi Nikkei Indicatie 24.066,80 -14,85 -0,06% 17 jan
Citi S&P 500 Indicatie 3.327,96 +10,85 +0,33% 17 jan
EUR/USD 1,1090 -0,0048 -0,43% 17 jan
BUND 171,79 0,00 0,00% 17 jan
Brent 64,98 0,00 0,00% 17 jan
Gold spot 1.557,30 0,00 0,00% 17 jan
WTI 58,70 0,00 0,00% 17 jan

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden