Dow Jones koers beurs

32.053,47 -151,95 -0,47%
  • -
  • +

Laatste beursnieuws

  1. 16:32 Beursagenda: macro-economisch (ABM Financial News)
  2. 16:31 Beursagenda: buitenlandse fondsen (ABM Financial News)
  3. 16:31 Beursagenda: Nederlandse bedrijven (ABM Financial News)
  4. 16:20 Flitsbezorger Flink jaagt op Franse C... (ABM Financial News)
  5. 15:04 Vlakke opening Wall Street in de maak (ABM Financial News)
  6. 14:41 'Weer winst verwacht voor ABN AMRO' (ABM Financial News)
  7. 14:39 Empire State index hard onderuit (ABM Financial News)
Fonds Koers +/- % Open Hoog Laag Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 0,00 24.707,26 24.368,98 nov '18
3M Company 148,625 -0,675 -0,45% 148,890 149,049 146,305 16:34
American Express ... 155,190 -3,560 -2,24% 158,480 158,740 154,740 16:34
Amgen 243,400 0,000 0,00% 0,000 0,000 0,000 13 mei
Apple 147,110 0,000 0,00% 0,000 0,000 0,000 13 mei
Boeing Company 127,750 +0,550 +0,43% 126,740 131,000 126,560 16:34
Caterpillar 206,310 +1,980 +0,97% 204,410 206,970 204,020 16:34
Chevron Corp 171,521 +3,651 +2,18% 169,470 172,160 169,440 16:34
Cisco Systems 49,560 0,000 0,00% 0,000 0,000 0,000 13 mei
Coca-Cola Company 65,750 +0,030 +0,05% 65,580 66,080 65,580 16:34
Dow 67,750 +0,190 +0,28% 67,310 67,960 66,680 16:34
Goldman Sachs Group 302,840 -4,150 -1,35% 306,200 306,290 300,580 16:34
Home Depot 294,690 -1,340 -0,45% 293,510 296,340 289,852 16:34
Honeywell Interna... 193,530 +0,610 +0,32% 193,410 194,950 190,930 13 mei
Intel Corp 43,600 0,000 0,00% 0,000 0,000 0,000 13 mei
International Bus... 134,190 +0,590 +0,44% 133,070 134,270 132,430 16:34
Johnson & Johnson 177,230 +0,380 +0,21% 176,850 178,230 176,170 16:34
JPMorgan Chase & Co 118,560 -0,530 -0,45% 118,940 119,410 117,230 16:34
McDonald's Corp 243,250 -1,790 -0,73% 244,790 245,140 240,730 16:34
Merck & Co 91,340 +0,930 +1,03% 91,000 91,580 90,680 16:34
Microsoft Corp 261,120 0,000 0,00% 0,000 0,000 0,000 13 mei
Nike 112,520 -0,490 -0,43% 112,550 113,430 111,730 16:34
Procter & Gamble ... 152,880 -0,740 -0,48% 153,330 153,680 152,080 16:34
Salesforce 164,030 -2,880 -1,73% 164,320 165,900 162,066 16:34
Travelers Compani... 173,710 +0,930 +0,54% 173,350 175,060 172,840 16:34
Unitedhealth Group 487,152 +1,752 +0,36% 485,410 489,720 484,150 16:34
Verizon Communica... 47,960 -0,220 -0,46% 47,980 48,380 47,760 16:34
VISA 196,970 -2,260 -1,13% 198,650 199,300 196,120 16:34
Walgreens Boots A... 43,550 0,000 0,00% 0,000 0,000 0,000 13 mei
Walmart 147,900 -0,150 -0,10% 149,220 149,330 146,460 16:34
Walt Disney Compa... 106,600 -0,730 -0,68% 107,270 107,535 105,950 16:34

Indices

AEX 693,83 -0,30 -0,04% 16:52
AEX GR 2.543,87 +2,03 +0,08% 16:37
AMX 1.019,98 +4,73 +0,47% 16:52
ASCX 1.367,12 +21,64 +1,61% 16:37
BEL 20 3.956,93 +12,37 +0,31% 16:52
Germany40^ 13.916,90 -111,03 -0,79% 16:52
UK100 7.451,12 +7,20 +0,10% 16:52
Citi ESTOXX 50 3.673,46 -39,62 -1,07% 16:52
US30^ 32.053,47 -151,95 -0,47% 16:52
Nasd100^ 12.252,92 -131,39 -1,06% 16:52
Japan225^ 26.473,13 -195,03 -0,73% 16:52
US500^ 3.997,68 -25,23 -0,63% 16:52
EUR/USD 1,0393 -0,0005 -0,05% 16:52
BUND 154,04 +0,17 +0,11% 16:52
Brent 111,90 +0,43 +0,39% 16:52
Gold spot 1.813,32 +1,81 +0,10% 16:52
WTI 109,32 +0,77 +0,71% 16:52

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden