Dow Jones koers beurs

26.079,04 +371,01 +1,44%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 0,00 24.707,26 24.368,98 nov '18
3M Company 152,850 +1,400 +0,92% 151,690 153,250 150,990 10 jul
American Express ... 93,230 +2,660 +2,94% 90,320 93,305 89,820 10 jul
Apple 383,680 +0,950 +0,25% 381,340 383,920 378,821 10 jul
Boeing Company 178,440 +5,160 +2,98% 171,700 179,325 169,750 10 jul
Caterpillar 128,010 +2,280 +1,81% 125,970 128,230 125,820 10 jul
Chevron Corp 85,230 +2,490 +3,01% 82,500 85,420 82,500 10 jul
Cisco Systems 46,660 -0,040 -0,09% 46,730 46,920 46,237 10 jul
Coca-Cola Company 45,150 +1,240 +2,82% 43,880 45,250 43,860 10 jul
Dow 40,760 +1,320 +3,35% 39,440 40,820 39,423 10 jul
Exxon Mobil Corp 42,650 +1,290 +3,12% 41,120 42,710 41,100 10 jul
Goldman Sachs Group 205,560 +8,730 +4,44% 196,870 206,320 196,830 10 jul
Home Depot 250,110 +2,150 +0,87% 248,290 250,330 246,635 10 jul
Intel Corp 59,530 +1,110 +1,90% 57,950 59,690 57,830 10 jul
International Bus... 118,350 +2,640 +2,28% 115,500 118,570 115,290 10 jul
Johnson & Johnson 142,370 -0,120 -0,08% 142,750 142,870 141,425 10 jul
JPMorgan Chase & Co 96,270 +4,990 +5,47% 92,000 96,840 91,871 10 jul
McDonald's Corp 184,880 +0,550 +0,30% 183,780 185,440 183,010 10 jul
Merck & Co 76,730 +0,040 +0,05% 76,750 77,350 76,400 10 jul
Microsoft Corp 213,670 -0,650 -0,30% 213,620 214,080 211,080 10 jul
Nike 97,990 +1,000 +1,03% 97,000 98,050 95,720 10 jul
Pfizer Inc 33,830 +0,370 +1,11% 33,660 34,040 33,485 10 jul
Procter & Gamble ... 123,890 +1,410 +1,15% 122,570 124,500 122,470 10 jul
Raytheon Technolo... 59,640 +1,530 +2,63% 59,100 60,200 58,770 10 jul
Travelers Compani... 113,840 +3,800 +3,45% 110,280 114,240 110,210 10 jul
Unitedhealth Group 291,230 +0,070 +0,02% 294,240 294,240 287,101 10 jul
Verizon Communica... 54,490 +0,550 +1,02% 53,840 54,580 53,840 10 jul
VISA 192,550 +0,340 +0,18% 191,650 192,820 189,440 10 jul
Walgreens Boots A... 40,120 +1,110 +2,85% 38,670 40,190 38,500 10 jul
Walmart 130,680 +2,930 +2,29% 128,735 131,370 127,260 10 jul
Walt Disney Compa... 119,340 +2,530 +2,17% 116,830 119,439 116,210 10 jul

Indices

AEX 570,52 +3,14 +0,55% 10 jul
AEX GR 2.003,20 +11,02 +0,55% 10 jul
Dutch15-index 16.284,17 +26,88 +0,17% 10 jul
AMX 762,88 +4,95 +0,65% 10 jul
ASCX 824,84 -1,52 -0,18% 10 jul
BEL 20 3.442,06 +48,45 +1,43% 10 jul
Germany30^ 12.705,70 +216,24 +1,73% 10 jul
UK100 6.124,23 0,00 0,00% 10 jul
Citi ESTOXX 50 3.317,73 +38,87 +1,19% 10 jul
Euro30-index 16.761,77 +163,67 +0,99% 10 jul
US30^ 26.079,04 0,00 0,00% 10 jul
Nasd100^ 10.835,72 0,00 0,00% 10 jul
Japan225^ 22.627,98 0,00 0,00% 10 jul
US500^ 3.185,69 0,00 0,00% 10 jul
EUR/USD 1,1300 +0,0015 +0,14% 10 jul
BUND 176,40 0,00 0,00% 10 jul
Brent 43,17 0,00 0,00% 10 jul
Gold spot 1.799,21 0,00 0,00% 10 jul
WTI 40,69 0,00 0,00% 10 jul

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden