Beleggen.nl Markt MonitorMarkt Monitor

Verenigde Staten

US30

Tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
130,210
-0,250 -0,19% 4.952.015 132,950 130,080 130,460
Amazon.com
172,630
+0,020 +0,01% 44.726.453 176,210 172,000 172,610
American Express Company
251,310
-1,610 -0,64% 3.907.488 255,620 247,100 252,920
Amgen
277,290
0,000 0,00% 4.371.880 278,680 268,500 277,290
Apple
196,935
-0,045 -0,02% 52.164.675 198,834 194,420 196,980
Boeing Company
161,900
+5,430 +3,47% 9.227.259 163,900 157,000 156,470
Caterpillar
294,250
+4,110 +1,42% 2.717.624 297,695 291,900 290,140
Chevron Corp
137,870
+2,510 +1,85% 8.434.434 140,240 136,450 135,360
Cisco Systems
55,745
-0,015 -0,03% 15.910.364 56,405 55,685 55,760
Coca-Cola Company
72,990
+1,310 +1,83% 20.754.495 73,425 71,720 71,680
Goldman Sachs Group
509,490
+10,440 +2,09% 2.593.496 514,830 499,120 499,050
Home Depot
355,060
+9,070 +2,62% 3.232.397 357,500 348,370 345,990
Honeywell International
196,600
0,000 0,00% 3.215.569 198,330 195,000 196,600
International Business Machine
238,810
+0,240 +0,10% 4.635.204 241,775 237,400 238,570
Johnson & Johnson
157,470
+3,560 +2,31% 10.981.067 159,440 154,251 153,910
JPMorgan Chase & Co
231,960
+2,350 +1,02% 9.557.946 234,340 230,550 229,610
McDonald's Corp
311,285
+2,185 +0,71% 2.728.460 312,990 307,130 309,100
Merck & Co
78,000
+1,540 +2,01% 21.416.485 78,750 76,880 76,460
Microsoft Corp
367,780
0,000 0,00% 20.943.834 374,322 366,890 367,780
Nike
55,760
+2,210 +4,13% 18.935.084 56,020 53,750 53,550
NVIDIA Corp
101,425
-0,065 -0,06% 292.517.465 104,470 100,050 101,490
Procter & Gamble Company
170,630
+4,240 +2,55% 7.227.061 171,650 167,350 166,390
Salesforce
247,225
-2,615 -1,05% 5.566.857 251,560 246,800 249,840
Sherwin-Williams Company (The)
333,380
+2,100 +0,63% 2.238.662 338,140 330,610 331,280
Travelers Companies (The)
255,860
+3,380 +1,34% 1.682.185 257,510 251,790 252,480
Unitedhealth Group
454,110
-130,930 -22,38% 29.120.168 489,790 447,100 585,040
Verizon Communications
44,055
+0,445 +1,02% 16.504.842 44,480 43,580 43,610
VISA
329,610
-1,720 -0,52% 5.655.943 334,320 328,440 331,330
Walmart
93,235
+2,045 +2,24% 21.393.917 93,870 91,620 91,190
Walt Disney Company (The)
84,810
+2,040 +2,46% 14.810.894 85,780 83,360 82,770