Dow Jones koers beurs

29.959,27 +118,04 +0,40%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 0,00 24.707,26 24.368,98 nov '18
3M Company 176,890 -0,230 -0,13% 177,820 179,625 175,570 27 nov
American Express ... 120,590 +0,010 +0,01% 120,530 121,690 119,790 27 nov
Amgen 224,810 +4,500 +2,04% 221,410 226,210 221,390 27 nov
Apple 116,590 +0,560 +0,48% 116,570 117,490 116,220 27 nov
Boeing Company 216,500 -1,110 -0,51% 218,250 219,930 216,040 27 nov
Caterpillar 175,080 +0,450 +0,26% 174,410 175,920 173,880 27 nov
Chevron Corp 91,310 -0,830 -0,90% 91,330 92,590 90,540 27 nov
Cisco Systems 42,700 +0,200 +0,47% 42,855 42,980 42,640 27 nov
Coca-Cola Company 52,700 -0,230 -0,43% 53,110 53,190 52,610 27 nov
Dow 55,400 -1,030 -1,83% 55,910 56,050 55,010 27 nov
Goldman Sachs Group 235,400 -1,140 -0,48% 237,000 237,300 233,785 27 nov
Home Depot 275,990 +2,030 +0,74% 275,240 276,580 274,360 27 nov
Honeywell Interna... 209,410 +1,730 +0,83% 207,670 209,420 207,600 27 nov
Intel Corp 47,450 +0,400 +0,85% 47,360 48,100 47,360 27 nov
International Bus... 124,350 +0,150 +0,12% 124,200 125,313 123,910 27 nov
Johnson & Johnson 144,000 +0,320 +0,22% 144,500 144,658 143,220 27 nov
JPMorgan Chase & Co 121,220 -0,810 -0,66% 122,000 122,350 121,080 27 nov
McDonald's Corp 218,330 -1,010 -0,46% 219,020 220,400 217,660 27 nov
Merck & Co 79,860 -0,200 -0,25% 80,300 80,680 79,560 27 nov
Microsoft Corp 215,230 +1,360 +0,64% 214,850 216,270 214,040 27 nov
Nike 134,250 -1,290 -0,95% 136,000 136,130 133,340 27 nov
Procter & Gamble ... 138,610 -0,070 -0,05% 138,590 138,890 137,530 27 nov
salesforce.com 247,630 +0,810 +0,33% 251,000 251,840 247,030 27 nov
Travelers Compani... 134,440 -1,580 -1,16% 135,680 135,680 133,551 27 nov
Unitedhealth Group 337,940 +4,750 +1,43% 333,530 338,900 331,835 27 nov
Verizon Communica... 60,580 +0,170 +0,28% 60,520 60,740 60,410 27 nov
VISA 211,000 +0,110 +0,05% 212,000 212,030 208,810 27 nov
Walgreens Boots A... 39,000 -0,070 -0,18% 39,240 39,240 38,610 27 nov
Walmart 151,600 -0,230 -0,15% 152,150 152,720 151,100 27 nov
Walt Disney Compa... 147,130 -1,960 -1,31% 149,000 150,350 146,530 27 nov

Indices

AEX 611,67 +4,28 +0,70% 27 nov
AEX GR 2.167,31 +15,13 +0,70% 27 nov
Dutch15-index 16.845,99 +136,40 +0,82% 27 nov
AMX 914,57 +9,82 +1,09% 27 nov
ASCX 1.093,81 +6,48 +0,60% 27 nov
BEL 20 3.719,36 +27,88 +0,76% 27 nov
Germany30^ 13.359,10 +72,53 +0,55% 27 nov
UK100 6.410,52 0,00 0,00% 27 nov
Citi ESTOXX 50 3.538,11 +30,95 +0,88% 27 nov
Euro30-index 18.249,75 +77,63 +0,43% 27 nov
US30^ 29.959,27 0,00 0,00% 27 nov
Nasd100^ 12.277,57 0,00 0,00% 27 nov
Japan225^ 26.763,36 0,00 0,00% 27 nov
US500^ 3.642,09 0,00 0,00% 27 nov
EUR/USD 1,1964 0,0000 0,00% 23:14
BUND 175,63 0,00 0,00% 27 nov
Brent 48,28 0,00 0,00% 27 nov
Gold spot 1.787,45 0,00 0,00% 27 nov
WTI 45,36 0,00 0,00% 27 nov

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden