-
-
Koers Ahold Delhaize
| Laatste koers |
23,660 |
|
Hoogste dagkoers (delayed) |
23,910 |
| Verschil |
-0,260 |
|
Laagste dagkoers (delayed) |
23,450 |
| Verschil % |
-1,09 |
|
Hoogste jaarkoers (delayed) |
26,860 |
| Open |
23,830 |
|
Laagste jaarkoers (delayed) |
18,038 |
| Slot/vorige handelsdag |
23,920 |
|
Volume |
650.692 |
| Laatste notering |
30 okt |
|
Volume vorige handelsdag |
600.135 |
Historie koers Ahold Delhaize
| Datum |
Open |
Laag |
Hoog |
Slot koers |
| 30-10-2020 |
23,830 |
23,450 |
23,910 |
23,660 |
| 29-10-2020 |
23,800 |
23,770 |
24,100 |
23,920 |
| 28-10-2020 |
23,800 |
23,620 |
24,170 |
23,810 |
| 27-10-2020 |
24,310 |
23,810 |
24,310 |
24,070 |
| 26-10-2020 |
24,160 |
24,150 |
24,490 |
24,240 |
| 23-10-2020 |
24,220 |
24,160 |
24,505 |
24,300 |
| 22-10-2020 |
24,620 |
24,340 |
24,670 |
24,380 |
| 21-10-2020 |
25,070 |
24,710 |
25,070 |
24,730 |
| 20-10-2020 |
25,180 |
24,920 |
25,210 |
25,030 |
| 19-10-2020 |
25,190 |
25,090 |
25,510 |
25,190 |
| 16-10-2020 |
24,790 |
24,720 |
25,380 |
25,240 |
| 15-10-2020 |
24,560 |
24,520 |
24,785 |
24,610 |
| 14-10-2020 |
24,850 |
24,760 |
25,060 |
24,770 |
| 13-10-2020 |
24,600 |
24,590 |
25,060 |
24,790 |
| 12-10-2020 |
24,790 |
24,470 |
24,790 |
24,600 |
| 09-10-2020 |
24,310 |
24,280 |
24,780 |
24,750 |
| 08-10-2020 |
24,840 |
24,470 |
24,880 |
24,540 |
| 07-10-2020 |
24,890 |
24,630 |
25,050 |
24,700 |
| 06-10-2020 |
25,240 |
24,840 |
25,290 |
24,880 |
| 05-10-2020 |
25,230 |
25,220 |
25,430 |
25,340 |
| 02-10-2020 |
25,080 |
24,880 |
25,240 |
25,130 |
| 01-10-2020 |
25,400 |
25,040 |
25,420 |
25,180 |
Actuele Koers Ahold Delhaize
| Actuele koers |
Verschil |
Hoog (dag) |
Laag (dag) |
| 23,660 |
-0,260 |
23,910 |
23,450 |
Ahold Delhaize Koninklijke
Ahold Delhaize is een internationale groep van kwaliteitssupermarkten actief in de Verenigde Staten en Europa met Nederland als thuisbasis.