-
-
Koers Ahold Delhaize
| Laatste koers |
22,350 |
|
Hoogste dagkoers (delayed) |
22,410 |
| Verschil |
+0,180 |
|
Laagste dagkoers (delayed) |
22,135 |
| Verschil % |
+0,81 |
|
Hoogste jaarkoers (delayed) |
24,495 |
| Open |
22,230 |
|
Laagste jaarkoers (delayed) |
19,360 |
| Slot/vorige handelsdag |
22,170 |
|
Volume |
274.796 |
| Laatste notering |
14:15 |
|
Volume vorige handelsdag |
359.885 |
Historie koers Ahold Delhaize
| Datum |
Open |
Laag |
Hoog |
Slot koers |
| 27-01-2020 |
22,225 |
22,125 |
22,350 |
22,170 |
| 24-01-2020 |
22,190 |
22,190 |
22,555 |
22,475 |
| 23-01-2020 |
21,920 |
21,870 |
22,175 |
22,015 |
| 22-01-2020 |
22,370 |
21,955 |
22,450 |
21,955 |
| 21-01-2020 |
22,195 |
22,165 |
22,335 |
22,180 |
| 20-01-2020 |
22,500 |
22,365 |
22,540 |
22,375 |
| 17-01-2020 |
22,115 |
22,105 |
22,580 |
22,510 |
| 16-01-2020 |
22,235 |
22,030 |
22,290 |
22,070 |
| 15-01-2020 |
22,320 |
22,080 |
22,525 |
22,340 |
| 14-01-2020 |
22,000 |
21,955 |
22,325 |
22,300 |
| 13-01-2020 |
22,470 |
22,135 |
22,470 |
22,220 |
| 10-01-2020 |
22,235 |
22,215 |
22,590 |
22,485 |
| 09-01-2020 |
22,455 |
22,245 |
22,520 |
22,270 |
| 08-01-2020 |
22,340 |
22,270 |
22,425 |
22,325 |
| 07-01-2020 |
22,585 |
22,425 |
22,675 |
22,480 |
| 06-01-2020 |
22,365 |
22,265 |
22,550 |
22,530 |
| 03-01-2020 |
22,650 |
22,410 |
22,673 |
22,540 |
| 02-01-2020 |
22,500 |
22,430 |
22,705 |
22,705 |
Actuele Koers Ahold Delhaize
| Actuele koers |
Verschil |
Hoog (dag) |
Laag (dag) |
| 22,350 |
+0,180 |
22,410 |
22,135 |
Ahold Delhaize Koninklijke
Ahold Delhaize is een internationale groep van kwaliteitssupermarkten actief in de Verenigde Staten en Europa met Nederland als thuisbasis.