-
-
Koers TKH
| Laatste koers |
27,700 |
|
Hoogste dagkoers (delayed) |
27,760 |
| Verschil |
+0,280 |
|
Laagste dagkoers (delayed) |
26,980 |
| Verschil % |
+1,02 |
|
Hoogste jaarkoers (delayed) |
51,700 |
| Open |
27,100 |
|
Laagste jaarkoers (delayed) |
23,200 |
| Slot/vorige handelsdag |
27,420 |
|
Volume |
12.894 |
| Laatste notering |
30 okt |
|
Volume vorige handelsdag |
16.677 |
| Datum |
Open |
Laag |
Hoog |
Slot koers |
| 30-10-2020 |
27,100 |
26,980 |
27,760 |
27,700 |
| 29-10-2020 |
26,760 |
26,540 |
27,480 |
27,420 |
| 28-10-2020 |
27,800 |
26,540 |
27,800 |
26,520 |
| 27-10-2020 |
28,240 |
27,540 |
28,240 |
28,020 |
| 26-10-2020 |
28,840 |
28,300 |
28,840 |
28,320 |
| 23-10-2020 |
28,430 |
28,300 |
28,880 |
28,820 |
| 22-10-2020 |
28,420 |
28,280 |
28,640 |
28,420 |
| 21-10-2020 |
29,120 |
28,460 |
29,120 |
28,520 |
| 20-10-2020 |
29,850 |
29,260 |
29,850 |
29,340 |
| 19-10-2020 |
30,780 |
30,060 |
30,780 |
30,080 |
| 16-10-2020 |
30,180 |
30,020 |
30,860 |
30,560 |
| 15-10-2020 |
30,400 |
29,520 |
30,400 |
30,060 |
| 14-10-2020 |
30,780 |
30,700 |
31,040 |
30,900 |
| 13-10-2020 |
30,880 |
30,440 |
31,220 |
30,680 |
| 12-10-2020 |
31,380 |
30,780 |
31,420 |
30,820 |
| 09-10-2020 |
31,330 |
31,140 |
31,380 |
31,240 |
| 08-10-2020 |
31,540 |
31,240 |
31,540 |
31,280 |
| 07-10-2020 |
31,720 |
31,260 |
31,810 |
31,340 |
| 06-10-2020 |
31,920 |
31,620 |
32,060 |
31,620 |
| 05-10-2020 |
31,360 |
31,260 |
31,740 |
31,700 |
| 02-10-2020 |
30,660 |
30,500 |
31,160 |
30,980 |
| 01-10-2020 |
31,260 |
30,840 |
31,300 |
30,940 |
Actuele Koers TKH
| Actuele koers |
Verschil |
Hoog (dag) |
Laag (dag) |
| 27,700 |
+0,280 |
27,760 |
26,980 |
TKH Group
TKH Group (TKH) is een internationaal opererende groep ondernemingen die gespecialiseerd is in de ontwikkeling en levering van innovatieve systemen en netwerken voor informatievoorziening, telecommunicatie, elektrotechniek en industriële productie