4,670
+0,050 (+1,08%)

Opties MAREL

Augustus 2020 (AEX / MAR)

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
MAR
0,150
20
0,320
20
0,200
27 mei
2
2
4,800
21 aug

Indices

AEX 559,38 -1,92 -0,34% 16:51
AEX GR 1.961,43 -6,62 -0,34% 16:36
Dutch15-index 15.960,66 -51,84 -0,32% 16:36
AMX 773,09 +3,85 +0,50% 16:51
ASCX 854,75 +4,11 +0,48% 16:36
BEL 20 3.463,75 +36,51 +1,07% 16:51
Germany30^ 12.471,60 -15,76 -0,13% 16:51
UK100 6.354,39 -20,63 -0,32% 16:51
Citi ESTOXX 50 3.273,06 -3,27 -0,10% 16:51
Euro30-index 16.781,20 +9,16 +0,05% 16:36
US30^ 26.348,27 +83,02 +0,32% 16:51
Nasd100^ 9.717,94 +16,96 +0,17% 16:51
Japan225^ 22.819,09 -85,52 -0,37% 16:51
US500^ 3.125,49 +2,86 +0,09% 16:51
EUR/USD 1,1330 +0,0093 +0,83% 16:51
BUND 170,39 -0,62 -0,36% 16:51
Brent 39,39 -0,06 -0,15% 16:51
Gold spot 1.707,17 +8,52 +0,50% 16:51
WTI 37,30 -0,06 -0,16% 16:51