530,400
-25,300 (-4,55%)

Koers HSBC Holdings PLC

Laatste koers 530,400 Hoogste dagkoers (delayed) 541,500
Verschil -25,300 Laagste dagkoers (delayed) 524,700
Verschil % -4,55 Hoogste jaarkoers (delayed) 0,000
Open 538,500 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 555,700 Volume 14.594.566
Laatste notering 27 feb Volume vorige handelsdag 11.819.933

Historie koers HSBC Holdings PLC

Datum Open Laag Hoog Slot koers
26-02-2020 546,400 544,400 556,100 555,700
25-02-2020 555,600 537,700 555,700 539,600
24-02-2020 555,700 546,700 558,800 549,800
21-02-2020 562,600 557,600 563,800 561,400
20-02-2020 565,500 557,700 565,900 561,300
19-02-2020 563,600 558,800 568,100 561,000
18-02-2020 570,750 549,500 570,750 552,100
17-02-2020 587,000 586,300 593,200 592,600
14-02-2020 590,300 584,700 592,300 584,700
13-02-2020 591,000 584,200 591,800 589,500
12-02-2020 590,900 589,800 596,100 595,400
11-02-2020 584,200 583,700 593,100 591,900
10-02-2020 581,300 576,100 581,800 578,600
07-02-2020 575,800 572,600 582,000 580,800
06-02-2020 574,100 570,600 576,400 576,100
05-02-2020 560,600 558,900 571,200 568,700
04-02-2020 562,400 561,350 566,300 564,000
03-02-2020 553,500 551,100 559,500 557,200

Actuele Koers HSBC Holdings PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
530,400 -25,300 541,500 524,700

Indices

AEX 559,98 -21,80 -3,75% 27 feb
AEX GR 1.944,63 0,00 0,00% 27 feb
Dutch15-index 15.531,05 -598,88 -3,71% 27 feb
AMX 871,10 -44,38 -4,85% 27 feb
ASCX 982,63 -35,08 -3,45% 27 feb
BEL 20 3.639,51 -190,83 -4,98% 27 feb
Germany30^ 12.155,00 -212,46 -1,72% 02:40
UK100 6.666,53 0,00 0,00% 27 feb
Citi ESTOXX 50 3.393,49 -132,53 -3,76% 27 feb
Euro30-index 17.809,58 -606,11 -3,29% 27 feb
US30 25.771,11 0,00 0,00% 27 feb
Nasd100 8.434,87 0,00 0,00% 27 feb
Citi Nikkei Indicatie 21.371,99 -876,33 -3,94% 27 feb
Citi S&P 500 Indicatie 2.978,77 -136,84 -4,39% 27 feb
EUR/USD 1,0993 +0,0110 +1,01% 02:40
BUND 176,69 +0,12 +0,07% 02:40
Brent 51,40 0,00 0,00% 27 feb
Gold spot 1.642,73 -2,38 -0,14% 02:40
WTI 46,74 0,00 0,00% 27 feb