Naar de Beleggen Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers EUR/USD valuta - Actuele koersen EUR/USD
1,1077
+0,0005 (+0,05%)

  • -
  • +

Koers EUR/USD

Laatste koers 1,1077 Hoogste dagkoers (delayed) 1,1083
Verschil +0,0005 Laagste dagkoers (delayed) 1,1063
Verschil % +0,05 Hoogste jaarkoers (delayed) 1,1544
Open 1,1072 Laagste jaarkoers (delayed) 1,0898
Slot/vorige handelsdag 1,1072 Volume 0
Laatste notering 14:01 Volume vorige handelsdag 0

Historie koers EUR/USD
« Vorige maand

Datum Open Laag Hoog Slot koers
18-11-2019 1,1052 1,1051 1,1090 1,1072
17-11-2019 1,1052 1,1050 1,1053 1,1052
15-11-2019 1,1023 1,1015 1,1057 1,1052
14-11-2019 1,1008 1,0989 1,1028 1,1022
13-11-2019 1,1012 1,0995 1,1021 1,1007
12-11-2019 1,1032 1,1003 1,1039 1,1010
11-11-2019 1,1020 1,1016 1,1043 1,1032
10-11-2019 1,1019 1,1019 1,1024 1,1021
08-11-2019 1,1050 1,1017 1,1056 1,1019
07-11-2019 1,1069 1,1036 1,1092 1,1050
06-11-2019 1,1075 1,1065 1,1093 1,1071
05-11-2019 1,1122 1,1064 1,1140 1,1075
04-11-2019 1,1165 1,1125 1,1176 1,1127
03-11-2019 1,1166 1,1165 1,1170 1,1166
01-11-2019 1,1152 1,1128 1,1172 1,1166

Actuele Koers EUR/USD

Actuele koers Verschil Hoog (dag) Laag (dag)
1,1077 +0,0005 1,1083 1,1063

Indices

AEX 600,62 +2,45 +0,41% 14:00
IEX25-24h 600,62 +2,39 +0,40% 14:00
Dutch15-index 16.634,28 +82,08 +0,50% 13:45
AEX GR 2.079,16 +7,76 +0,37% 13:45
AMX 895,47 +0,78 +0,09% 14:01
ASCX 985,26 +6,84 +0,70% 13:45
BEL 20 3.914,17 +8,65 +0,22% 14:00
Germany30^ 13.329,60 +122,59 +0,93% 14:00
UK100 7.386,75 +79,39 +1,09% 14:00
Citi ESTOXX 50 3.722,89 +17,01 +0,46% 13:58
Euro30-index 19.151,73 +112,12 +0,59% 13:45
US30 28.083,06 +53,44 +0,19% 14:00
Nasd100 8.363,70 +37,11 +0,45% 14:00
Citi Nikkei Indicatie 23.384,99 -7,12 -0,03% 14:00
Citi S&P 500 Indicatie 3.129,98 +8,83 +0,28% 14:00
EUR/USD 1,1076 +0,0005 +0,04% 14:01
BUND 170,80 -0,07 -0,04% 14:00
Brent 61,60 -1,74 -2,75% 14:00
Gold spot 1.469,03 -1,97 -0,13% 14:01
WTI 56,26 -1,57 -2,71% 14:00