1,1057
+0,0005 (+0,05%)

  • -
  • +

Koers EUR/USD

Laatste koers 1,1057 Hoogste dagkoers (delayed) 1,1057
Verschil +0,0005 Laagste dagkoers (delayed) 1,1051
Verschil % +0,05 Hoogste jaarkoers (delayed) 1,1544
Open 1,1052 Laagste jaarkoers (delayed) 1,0898
Slot/vorige handelsdag 1,1052 Volume 0
Laatste notering 02:15 Volume vorige handelsdag 0

Historie koers EUR/USD

Datum Open Laag Hoog Slot koers
17-11-2019 1,1052 1,1050 1,1053 1,1052
15-11-2019 1,1023 1,1015 1,1057 1,1052
14-11-2019 1,1008 1,0989 1,1028 1,1022
13-11-2019 1,1012 1,0995 1,1021 1,1007
12-11-2019 1,1032 1,1003 1,1039 1,1010
11-11-2019 1,1020 1,1016 1,1043 1,1032
10-11-2019 1,1019 1,1019 1,1024 1,1021
08-11-2019 1,1050 1,1017 1,1056 1,1019
07-11-2019 1,1069 1,1036 1,1092 1,1050
06-11-2019 1,1075 1,1065 1,1093 1,1071
05-11-2019 1,1122 1,1064 1,1140 1,1075
04-11-2019 1,1165 1,1125 1,1176 1,1127
03-11-2019 1,1166 1,1165 1,1170 1,1166
01-11-2019 1,1152 1,1128 1,1172 1,1166

Actuele Koers EUR/USD

Actuele koers Verschil Hoog (dag) Laag (dag)
1,1057 +0,0005 1,1057 1,1051

Indices

AEX 596,99 +1,73 +0,29% 16 nov
IEX25-24h 599,48 -0,02 0,00% 15 nov
Dutch15-index 16.590,65 +90,62 +0,55% 15 nov
AEX GR 2.067,33 -6,84 -0,33% 16 nov
AMX 896,96 +4,12 +0,46% 16 nov
ASCX 982,55 -0,71 -0,07% 16 nov
BEL 20 3.878,62 +8,35 +0,22% 16 nov
Germany30^ 13.266,80 +25,05 +0,19% 02:16
UK100 7.307,36 0,00 0,00% 15 nov
Citi ESTOXX 50 3.710,77 +13,45 +0,36% 15 nov
Euro30-index 19.117,33 +90,03 +0,47% 15 nov
US30 27.993,71 0,00 0,00% 15 nov
Nasd100 8.309,60 0,00 0,00% 15 nov
Citi Nikkei Indicatie 23.402,40 +249,94 +1,08% 15 nov
Citi S&P 500 Indicatie 3.119,15 +22,45 +0,72% 15 nov
EUR/USD 1,1057 +0,0005 +0,05% 02:15
BUND 170,92 +0,05 +0,03% 02:16
Brent 63,34 0,00 0,00% 15 nov
Gold spot 1.467,64 +1,13 +0,08% 02:16
WTI 57,83 0,00 0,00% 15 nov