1.769,52
+28,05 (+1,61%)

Koers AEX GR

Laatste koers 1.769,52 Hoogste dagkoers (delayed) 1.780,48
Verschil +28,05 Laagste dagkoers (delayed) 1.735,71
Verschil % +1,61 Hoogste jaarkoers (delayed) 2.193,14
Open 1.761,77 Laagste jaarkoers (delayed) 1.352,96
Slot/vorige handelsdag 1.741,47 Volume 0
Laatste notering 16:34 Volume vorige handelsdag 0

Historie koers AEX GR

Datum Open Laag Hoog Slot koers
08-04-2020 1.725,76 1.709,41 1.741,47 1.741,47
07-04-2020 1.752,80 1.718,51 1.768,75 1.738,47
06-04-2020 1.691,23 1.678,80 1.710,05 1.703,61
03-04-2020 1.652,78 1.633,50 1.659,45 1.639,73
02-04-2020 1.648,50 1.628,11 1.678,69 1.663,45
01-04-2020 1.631,15 1.618,26 1.654,11 1.639,18

Actuele Koers AEX GR

Actuele koers Verschil Hoog (dag) Laag (dag)
1.769,52 +28,05 1.780,48 1.735,71

Indices

AEX 509,32 +8,61 +1,72% 16:48
AEX GR 1.769,51 +28,04 +1,61% 16:34
Dutch15-index 14.237,69 +297,59 +2,13% 16:33
AMX 694,15 +13,34 +1,96% 16:48
ASCX 742,82 +13,31 +1,82% 16:33
BEL 20 3.087,00 +31,68 +1,04% 16:48
Germany30^ 10.592,30 +259,41 +2,51% 16:49
UK100 5.828,99 +133,60 +2,35% 16:48
Citi ESTOXX 50 2.894,62 +34,62 +1,21% 16:49
Euro30-index 14.842,76 +272,67 +1,87% 16:33
US30^ 23.917,26 +494,88 +2,11% 16:48
Nasd100^ 8.246,40 +26,10 +0,32% 16:49
Japan225^ 19.603,40 +421,63 +2,20% 16:49
US500^ 2.806,48 +59,64 +2,17% 16:48
EUR/USD 1,0926 +0,0070 +0,64% 16:48
BUND 170,75 +0,53 +0,31% 16:49
Brent^ 35,19 +1,61 +4,79% 16:48
Gold spot 1.675,01 +28,51 +1,73% 16:48
WTI^ 27,00 +0,67 +2,54% 16:48