79,400
+1,050 (+1,34%)

  • -
  • +

Opties IMCD

Call IMCD

DECEMBER 2019 (AEX / IMD ) Uitoefen Laatste Verschil Bied Laat Volume
IMD C1912 00058.0000 58,000 11,600 -8,900 1
IMD C1912 00060.0000 60,000 16,900 -1,600 1
IMD C1912 00064.0000 64,000 11,150 -3,350 10
IMD C1912 00066.0000 66,000 7,600 -4,910 10
IMD C1912 00068.0000 68,000 8,040 -2,470 1
IMD C1912 00070.0000 70,000 6,050 -2,490 3
IMD C1912 00072.0000 72,000 6,600 +0,030 1
IMD C1912 00074.0000 74,000 4,600 -0,090 1
IMD C1912 00076.0000 76,000 3,600 +0,610 2
IMD C1912 00078.0000 78,000 1,550 -0,060 3
IMD C1912 00080.0000 80,000 0,850 +0,150 12
IMD C1912 00082.0000 82,000 0,260 0,000 1

Put IMCD

DECEMBER 2019 (AEX / IMD ) Uitoefen Laatste Verschil Bied Laat Volume
IMD P1912 00056.0000 56,000 0,050 +0,040 1
IMD P1912 00058.0000 58,000 1,450 +1,440 10
IMD P1912 00060.0000 60,000 0,040 +0,030 9
IMD P1912 00064.0000 64,000 0,050 +0,040 9
IMD P1912 00066.0000 66,000 0,020 +0,010 11
IMD P1912 00068.0000 68,000 0,150 +0,130 1
IMD P1912 00070.0000 70,000 0,040 0,000 3
IMD P1912 00072.0000 72,000 0,130 +0,050 1
IMD P1912 00074.0000 74,000 0,260 +0,060 9
IMD P1912 00076.0000 76,000 0,310 -0,190 1
IMD P1912 00078.0000 78,000 0,700 -0,420 6
IMD P1912 00080.0000 80,000 5,050 +2,840 3
IMD P1912 00084.0000 84,000 15,000 +9,390 10

Indices

AEX 599,93 -2,33 -0,39% 18:05
AEX GR 2.077,50 -8,08 -0,39% 18:05
Dutch15-index 16.444,74 -87,18 -0,53% 17:29
AMX 886,07 -5,18 -0,58% 18:05
ASCX 1.013,22 +4,94 +0,49% 18:05
BEL 20 3.927,63 -14,88 -0,38% 18:05
Germany30^ 13.070,20 -35,41 -0,27% 22:07
UK100 7.202,32 -26,55 -0,37% 22:00
Citi ESTOXX 50 3.668,85 +2,89 +0,08% 21:59
Euro30-index 18.845,22 -9,19 -0,05% 17:29
US30 27.883,89 -24,41 -0,09% 21:59
Nasd100 8.354,58 -4,46 -0,05% 21:59
Citi Nikkei Indicatie 23.432,68 +69,95 +0,30% 21:59
Citi S&P 500 Indicatie 3.132,37 -2,89 -0,09% 21:59
EUR/USD 1,1095 +0,0030 +0,27% 22:07
BUND 172,35 -0,15 -0,09% 22:03
Brent 64,39 +0,23 +0,36% 21:59
Gold spot 1.464,41 +2,50 +0,17% 22:07
WTI 59,31 +0,30 +0,51% 21:59