Beleggen.nl Markt MonitorMarkt Monitor
Aandeel

BE Semiconductor Industries NL0012866412

Laatste koers (eur)

93,120
  • Verschil

    -0,840 -0,89%
  • Volume

    322.040 Gem. (3M) 572,8K
  • Bied

    93,040  
  • Laat

    93,080  
+ In watchlist

Opties


April 2025 (AEX / 4BE)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call 4BE 1,900 10 2,400 10 2,000 13:37 1 5 91,000 25 apr 1,050 10 1,550 10 1,600 12:43 1 5 Put 4BE
Call 4BE 1,200 10 1,700 10 1,400 13:25 10 54 92,000 25 apr 1,650 10 2,150 10 2,400 09:20 1 1 Put 4BE
Call 4BE 0,650 10 1,150 11 0,800 12:23 1 10 93,000 25 apr 2,300 10 2,800 10 3,700 09:37 1 4 Put 4BE
Call 4BE 0,250 10 0,750 10 0,500 13:39 1 32 94,000 25 apr 3,050 10 3,550 10 0,720 09:50 1 1 Put 4BE
Call 4BE 0,070 56 0,550 58 0,240 12:50 1 15 95,000 25 apr 3,900 10 4,400 10 Put 4BE
Call 4BE 0,380 47 0,550 09:06 1 2 96,000 25 apr 4,900 10 5,400 10 Put 4BE

Optietips van IEX.nl

Bekijk de optietips op IEX.nl Premium pijl

Mei 2025 (AEX / 1BE)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call 1BE 3,500 10 4,000 10 3,500 09:32 1 3 90,000 02 mei 2,250 10 2,750 10 3,550 10:21 4 4 Put 1BE
92,000 02 mei 3,250 10 3,750 10 Put 1BE
Call 1BE 1,950 10 2,450 10 2,000 12:20 1 2 93,000 02 mei 3,750 10 4,250 10 Put 1BE
Call 1BE 1,600 10 2,100 10 1,800 13:49 10 10 94,000 02 mei 4,450 10 4,950 10 Put 1BE
Call 1BE 1,250 10 1,750 10 0,000 10:01 0 1 95,000 02 mei 5,150 10 5,650 10 7,200 10:07 1 1 Put 1BE
Call 1BE 1,000 10 1,500 10 0,900 10:42 1 1 96,000 02 mei

Mei 2025 (AEX / 2BE)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
88,000 09 mei 2,500 10 3,000 10 Put 2BE
Call 2BE 4,500 10 5,000 10 3,800 10:45 5 8 90,000 09 mei 3,300 10 3,800 10 Put 2BE
92,000 09 mei 4,300 10 4,800 10 Put 2BE
Call 2BE 2,000 10 2,500 10 1,650 10:31 1 2 96,000 09 mei
Call 2BE 1,450 10 1,950 10 1,450 11:47 2 2 98,000 09 mei
Call 2BE 1,050 10 1,550 10 100,000 09 mei

Mei 2025 (AEX / BES)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call BES 6,450 309 6,850 186 6,450 12:24 1 5 88,000 16 mei 3,300 331 3,600 366 3,450 13:26 3 28 Put BES
Call BES 5,300 358 5,700 213 5,500 13:29 1 37 90,000 16 mei 4,150 338 4,400 2 4,250 13:50 2 46 Put BES
Call BES 4,400 205 4,700 399 4,550 14:03 2 50 92,000 16 mei 5,150 279 5,450 316 5,300 13:45 1 10 Put BES
Call BES 3,600 1 3,800 129 3,600 13:52 1 61 94,000 16 mei 6,250 325 6,550 312 6,700 12:43 1 24 Put BES
Call BES 2,800 444 3,000 1 2,900 13:21 7 53 96,000 16 mei 7,550 270 7,900 315 8,100 09:24 1 4 Put BES
Call BES 2,150 414 2,450 458 2,250 13:15 1 37 98,000 16 mei 8,850 406 9,250 278 9,300 13:53 1 18 Put BES

Juni 2025 (AEX / BES)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call BES 8,100 414 8,500 387 8,250 13:23 1 25 90,000 20 jun 6,750 416 7,050 397 8,000 10:50 1 4 Put BES
Call BES 7,150 417 7,500 389 7,100 12:44 1 11 92,000 20 jun 7,750 350 8,050 394 9,050 10:26 5 6 Put BES
Call BES 6,300 390 6,650 397 6,420 13:21 2 2 94,000 20 jun 8,900 337 9,250 368 Put BES
Call BES 5,850 402 6,200 233 5,900 13:08 1 2 95,000 20 jun 9,400 385 9,800 365 9,350 09:08 1 1 Put BES
Call BES 5,450 375 5,800 400 5,250 11:49 2 6 96,000 20 jun 10,050 333 10,400 353 Put BES
Call BES 4,750 388 5,100 232 4,200 12:52 4 6 98,000 20 jun 11,250 331 11,650 351 Put BES

Juli 2025 (AEX / BES)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
88,000 18 jul 7,150 312 7,450 302 7,550 13:02 1 1 Put BES
90,000 18 jul 8,050 307 8,350 302 9,120 11:38 3 3 Put BES
92,000 18 jul 9,000 392 9,350 296 9,750 11:49 1 1 Put BES
Call BES 6,900 364 7,250 343 6,250 10:43 1 1 96,000 18 jul 11,250 345 11,650 364 12,620 09:56 2 2 Put BES
Call BES 6,150 361 6,500 299 98,000 18 jul 12,500 321 12,900 359 Put BES
Call BES 5,450 367 5,800 289 5,700 13:39 1 1 100,000 18 jul 13,800 337 14,200 354 15,270 11:38 3 3 Put BES

September 2025 (AEX / BES)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call BES 18,150 348 18,600 40 18,300 14:08 1 3 80,000 19 sep 6,400 459 6,700 452 6,600 13:21 1 9 Put BES
Call BES 15,150 412 15,600 347 85,000 19 sep 8,350 445 8,650 402 9,340 09:50 1 1 Put BES
Call BES 12,600 173 13,000 360 12,500 09:10 1 2 90,000 19 sep 10,650 365 11,000 394 11,950 09:51 4 13 Put BES
Call BES 10,300 450 10,700 373 9,900 12:10 1 15 95,000 19 sep 13,250 467 13,650 375 14,600 10:25 1 2 Put BES
Call BES 8,500 1 8,700 329 8,100 10:51 1 21 100,000 19 sep 16,350 375 16,800 352 17,770 12:44 1 11 Put BES
Call BES 6,800 200 7,100 375 6,350 11:09 1 1 105,000 19 sep 19,650 415 20,100 390 Put BES

December 2025 (AEX / BES)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call BES 20,950 157 21,500 370 19,900 11:30 1 5 80,000 19 dec 8,700 424 9,050 430 9,500 13:02 1 2 Put BES
Call BES 17,950 332 18,550 315 18,400 14:05 2 4 85,000 19 dec 10,800 421 11,250 434 11,050 13:21 10 10 Put BES
Call BES 15,550 404 16,100 376 15,820 13:57 3 20 90,000 19 dec 13,150 455 13,600 425 13,950 09:42 2 5 Put BES
Call BES 13,350 204 13,800 401 12,500 11:23 1 20 95,000 19 dec 15,950 88 16,350 369 16,000 09:08 5 5 Put BES
Call BES 11,450 108 11,800 365 11,450 13:44 1 68 100,000 19 dec 18,900 163 19,300 413 19,150 13:30 2 7 Put BES
Call BES 9,750 116 10,100 403 105,000 19 dec 22,100 381 22,600 401 Put BES

Maart 2026 (AEX / BES)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call BES 22,900 35 23,500 331 22,700 12:49 2 2 80,000 20 mrt 10,250 414 10,750 424 Put BES
85,000 20 mrt 12,500 352 13,000 332 Put BES
Call BES 17,650 319 18,300 320 24,100 13:44 2 2 90,000 20 mrt 15,000 114 15,450 408 Put BES
Call BES 15,550 381 16,150 393 95,000 20 mrt 17,700 373 18,250 349 Put BES
Call BES 13,500 364 14,150 349 100,000 20 mrt 20,700 191 21,200 381 Put BES
Call BES 12,050 1 12,350 57 105,000 20 mrt 23,900 399 24,450 393 Put BES

Juni 2026 (AEX / BES)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
70,000 19 jun 8,350 153 8,850 282 9,200 10:05 1 1 Put BES
Call BES 24,150 367 25,100 370 80,000 19 jun 12,300 383 12,950 268 Put BES
Call BES 19,300 31 20,100 312 90,000 19 jun 17,350 205 18,000 248 Put BES
Call BES 15,150 321 16,050 317 100,000 19 jun 23,250 171 23,900 276 Put BES
Call BES 12,100 359 12,800 368 12,500 09:09 1 1 110,000 19 jun 29,950 68 30,800 317 Put BES
Call BES 9,550 337 10,300 334 10,000 09:09 4 4 120,000 19 jun 37,300 157 38,150 362 Put BES

December 2026 (AEX / BES)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call BES 32,250 52 33,900 63 70,000 18 dec 10,450 199 11,600 160 9,500 09:28 2 2 Put BES
Call BES 26,850 54 28,500 65 27,430 13:43 1 1 80,000 18 dec 14,950 183 16,150 171 15,600 13:06 1 16 Put BES
Call BES 22,350 170 23,800 118 23,070 13:57 3 6 90,000 18 dec 20,200 197 21,450 226 21,500 10:59 1 1 Put BES
Call BES 18,500 80 20,050 338 18,600 10:10 2 5 100,000 18 dec 26,300 131 27,550 242 23,000 09:25 1 1 Put BES
Call BES 15,400 56 16,800 313 16,000 13:23 1 1 110,000 18 dec 33,050 110 34,200 210 Put BES
Call BES 12,900 45 14,100 10 13,000 12:27 1 12 120,000 18 dec 40,200 124 41,300 165 Put BES

December 2027 (AEX / BES)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
70,000 17 dec 14,200 20 15,950 20 Put BES
Call BES 31,150 20 33,300 20 80,000 17 dec 19,150 20 20,900 20 Put BES
Call BES 28,000 4 29,150 20 28,000 13:16 1 1 90,000 17 dec 24,750 20 26,600 20 26,150 09:40 5 7 Put BES
Call BES 23,550 20 25,650 20 100,000 17 dec 30,950 20 32,800 20 Put BES
Call BES 20,650 20 22,650 208 20,750 11:41 1 5 110,000 17 dec 37,700 20 39,500 188 Put BES
Call BES 18,150 20 20,050 185 18,500 09:38 1 3 120,000 17 dec 44,850 20 46,750 207 Put BES

December 2028 (AEX / BES)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call BES 38,800 15 41,450 15 70,000 15 dec
Call BES 34,550 15 37,200 15 80,000 15 dec 22,350 15 24,550 15 23,500 09:39 6 6 Put BES
Call BES 30,850 15 33,400 15 32,150 09:44 6 6 90,000 15 dec 28,150 15 30,450 15 Put BES
Call BES 27,550 15 30,100 15 28,200 09:43 3 11 100,000 15 dec 34,450 15 36,750 15 36,250 10:03 1 2 Put BES
Call BES 25,000 2 27,350 15 110,000 15 dec 41,250 15 43,050 203 42,960 09:55 1 1 Put BES
Call BES 22,450 15 24,750 188 22,570 11:27 2 2 120,000 15 dec 48,350 15 50,300 188 Put BES

December 2029 (AEX / BES)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call BES 41,150 15 44,350 15 41,110 10:13 1 1 70,000 21 dec 19,050 15 21,750 15 Put BES
Call BES 37,200 15 40,400 15 38,850 09:30 3 6 80,000 21 dec 24,550 15 26,400 1 Put BES
Call BES 33,750 15 36,950 15 90,000 21 dec 30,550 15 33,250 15 Put BES
Call BES 30,700 15 33,800 15 30,610 10:13 1 2 100,000 21 dec 36,900 15 39,650 15 Put BES
Call BES 28,100 15 31,200 15 110,000 21 dec 43,750 15 46,550 15 Put BES
Call BES 25,950 188 28,550 188 120,000 21 dec 50,850 15 53,050 188 Put BES