54,930
-2,670 (-4,64%)

Koers Coca-Cola Company

Laatste koers 54,930 Hoogste dagkoers (delayed) 57,890
Verschil -2,670 Laagste dagkoers (delayed) 54,880
Verschil % -4,64 Hoogste jaarkoers (delayed) 60,130
Open 57,150 Laagste jaarkoers (delayed) 44,420
Slot/vorige handelsdag 57,600 Volume 23.754.008
Laatste notering 27 feb Volume vorige handelsdag 15.839.658

Historie koers Coca-Cola Company

Datum Open Laag Hoog Slot koers
27-02-2020 57,150 54,880 57,890 54,930
26-02-2020 57,980 57,475 58,470 57,600
25-02-2020 58,680 57,620 59,200 57,820
24-02-2020 59,110 58,570 59,800 58,650
21-02-2020 59,510 59,430 60,130 60,130
20-02-2020 59,680 59,120 59,860 59,720
19-02-2020 59,510 59,470 60,000 59,770
18-02-2020 59,810 59,450 59,930 59,530
14-02-2020 59,630 59,620 60,070 59,950
13-02-2020 59,380 59,210 59,840 59,610
12-02-2020 59,480 59,315 59,765 59,410
11-02-2020 59,720 59,320 59,800 59,590
10-02-2020 59,320 59,285 59,840 59,750
07-02-2020 58,880 58,850 59,315 59,190
06-02-2020 58,980 58,840 59,340 58,990
05-02-2020 58,900 58,535 59,080 58,850
04-02-2020 58,750 58,620 59,450 58,840
03-02-2020 58,750 58,520 58,970 58,580

Actuele Koers Coca-Cola Company

Actuele koers Verschil Hoog (dag) Laag (dag)
54,930 -2,670 57,890 54,880

Indices

AEX 538,59 -21,39 -3,82% 09:37
AEX GR 1.881,52 -63,11 -3,25% 09:22
Dutch15-index 15.023,28 -507,77 -3,27% 09:22
AMX 838,46 -32,64 -3,75% 09:37
ASCX 959,79 -22,84 -2,32% 09:22
BEL 20 3.501,15 -138,36 -3,80% 09:37
Germany30^ 11.907,80 -459,66 -3,72% 09:37
UK100 6.579,55 -86,98 -1,30% 09:37
Citi ESTOXX 50 3.327,36 -66,13 -1,95% 09:34
Euro30-index 17.254,24 -555,34 -3,12% 09:22
US30 25.254,03 -517,08 -2,01% 09:35
Nasd100 8.282,44 -152,43 -1,81% 09:36
Citi Nikkei Indicatie 21.016,57 -355,42 -1,66% 09:35
Citi S&P 500 Indicatie 2.920,58 -58,19 -1,95% 09:36
EUR/USD 1,1015 +0,0012 +0,11% 09:37
BUND 177,36 +0,79 +0,45% 09:37
Brent 50,40 -1,00 -1,95% 09:37
Gold spot 1.635,12 -9,98 -0,61% 09:37
WTI 45,77 -0,97 -2,08% 09:37