266,070
+6,640 (+2,56%)

Koers Apple

Laatste koers 266,070 Hoogste dagkoers (delayed) 0,000
Verschil +6,640 Laagste dagkoers (delayed) 0,000
Verschil % +2,56 Hoogste jaarkoers (delayed) 327,850
Open 0,000 Laagste jaarkoers (delayed) 170,270
Slot/vorige handelsdag 259,430 Volume 32.973
Laatste notering 08 apr Volume vorige handelsdag 32.470.017

Historie koers Apple

Datum Open Laag Hoog Slot koers
08-04-2020 262,740 261,230 267,370 266,070
07-04-2020 270,800 259,000 271,700 259,430
06-04-2020 250,900 249,380 263,110 262,470
03-04-2020 242,800 238,974 245,700 241,410
02-04-2020 240,340 236,900 245,150 244,930
01-04-2020 246,500 239,130 248,720 240,910

Actuele Koers Apple

Actuele koers Verschil Hoog (dag) Laag (dag)
266,070 +6,640 0,000 0,000

Indices

AEX 508,04 +7,33 +1,46% 18:05
AEX GR 1.766,96 +25,49 +1,46% 18:05
Dutch15-index 14.259,39 +319,28 +2,29% 17:29
AMX 691,82 +11,01 +1,62% 18:05
ASCX 738,90 +9,39 +1,29% 18:05
BEL 20 3.092,39 +37,07 +1,21% 18:05
Germany30^ 10.639,00 +306,11 +2,96% 19:04
UK100 5.864,63 +169,24 +2,97% 19:04
Citi ESTOXX 50 2.904,99 +44,99 +1,57% 19:04
Euro30-index 14.815,80 +245,71 +1,69% 17:29
US30^ 23.952,26 +529,88 +2,26% 19:04
Nasd100^ 8.278,40 +58,10 +0,71% 19:04
Japan225^ 19.559,07 +377,30 +1,97% 19:04
US500^ 2.811,10 +64,26 +2,34% 19:04
EUR/USD 1,0935 +0,0079 +0,72% 19:04
BUND 170,78 +0,56 +0,33% 19:04
Brent^ 33,36 -0,22 -0,66% 19:04
Gold spot 1.686,54 +40,04 +2,43% 19:04
WTI^ 25,52 -0,81 -3,08% 19:04