98,620
+0,380 (+0,39%)

Koers Schneider Electric

Laatste koers 98,620 Hoogste dagkoers (delayed) 99,540
Verschil +0,380 Laagste dagkoers (delayed) 97,060
Verschil % +0,39 Hoogste jaarkoers (delayed) 105,500
Open 99,180 Laagste jaarkoers (delayed) 67,140
Slot/vorige handelsdag 98,240 Volume 265.859
Laatste notering 13:53 Volume vorige handelsdag 795.550

Historie koers Schneider Electric

Datum Open Laag Hoog Slot koers
24-02-2020 98,960 96,600 99,000 98,240
21-02-2020 102,350 100,900 103,400 101,350
20-02-2020 99,480 99,060 105,475 103,200
19-02-2020 97,480 96,840 97,660 97,200
18-02-2020 97,540 96,860 97,700 96,920
17-02-2020 97,300 97,120 98,100 98,080
14-02-2020 97,600 96,760 97,940 97,080
13-02-2020 96,440 95,820 97,240 97,100
12-02-2020 95,840 95,320 97,020 96,520
11-02-2020 96,060 95,600 96,420 96,000
10-02-2020 95,120 94,820 95,700 95,480
07-02-2020 95,760 95,000 96,040 95,420
06-02-2020 95,940 95,500 96,340 96,060
05-02-2020 93,240 93,240 96,180 95,480
04-02-2020 92,300 92,190 94,220 94,060
03-02-2020 90,700 90,420 92,020 91,820

Actuele Koers Schneider Electric

Actuele koers Verschil Hoog (dag) Laag (dag)
98,620 +0,380 99,540 97,060

Indices

AEX 592,05 -1,25 -0,21% 14:07
AEX GR 2.056,65 -3,69 -0,18% 13:53
Dutch15-index 16.350,60 -41,04 -0,25% 13:52
AMX 920,75 +0,72 +0,08% 14:07
ASCX 1.030,70 -3,00 -0,29% 13:52
BEL 20 3.899,54 -18,10 -0,46% 14:08
Germany30^ 12.993,90 -41,34 -0,32% 14:07
UK100 7.102,72 -9,81 -0,14% 14:07
Citi ESTOXX 50 3.634,89 +6,95 +0,19% 14:07
Euro30-index 18.692,24 -46,40 -0,25% 13:52
US30 28.100,81 +131,38 +0,47% 14:07
Nasd100 9.155,48 +73,49 +0,81% 14:08
Citi Nikkei Indicatie 22.498,61 +316,86 +1,43% 14:08
Citi S&P 500 Indicatie 3.240,89 +14,30 +0,44% 14:07
EUR/USD 1,0841 -0,0011 -0,10% 14:07
BUND 175,80 +0,18 +0,10% 14:08
Brent 55,62 +0,07 +0,13% 14:07
Gold spot 1.650,99 -8,27 -0,50% 14:07
WTI 51,39 +0,13 +0,25% 14:08