26,520
+0,280 (+1,07%)

Koers STMicroelectronics

Laatste koers 26,520 Hoogste dagkoers (delayed) 26,850
Verschil +0,280 Laagste dagkoers (delayed) 25,800
Verschil % +1,07 Hoogste jaarkoers (delayed) 29,440
Open 26,730 Laagste jaarkoers (delayed) 12,715
Slot/vorige handelsdag 26,240 Volume 236.662
Laatste notering 13:35 Volume vorige handelsdag 856.589

Historie koers STMicroelectronics

Datum Open Laag Hoog Slot koers
24-02-2020 26,360 25,770 27,080 26,240
21-02-2020 28,610 28,050 29,280 28,240
20-02-2020 29,110 28,860 29,410 28,920
19-02-2020 28,270 28,160 29,090 29,060
18-02-2020 27,010 26,850 27,980 27,700
17-02-2020 29,070 27,970 29,210 28,150
14-02-2020 29,300 28,640 29,440 29,020
13-02-2020 28,450 28,430 29,370 29,370
12-02-2020 28,290 28,060 28,640 28,600
11-02-2020 27,950 27,640 28,310 28,300
10-02-2020 27,130 26,810 27,540 27,510
07-02-2020 27,100 26,690 27,210 27,200
06-02-2020 27,660 26,980 27,840 27,240
05-02-2020 26,720 26,570 27,610 27,470
04-02-2020 26,120 26,090 26,670 26,670
03-02-2020 25,290 25,080 25,820 25,730

Actuele Koers STMicroelectronics

Actuele koers Verschil Hoog (dag) Laag (dag)
26,520 +0,280 26,850 25,800

Indices

AEX 592,60 -0,70 -0,12% 13:50
AEX GR 2.054,02 -6,32 -0,31% 13:35
Dutch15-index 16.329,12 -62,52 -0,38% 13:35
AMX 920,50 +0,47 +0,05% 13:50
ASCX 1.029,10 -4,60 -0,45% 13:35
BEL 20 3.900,46 -17,18 -0,44% 13:50
Germany30^ 13.000,10 -35,14 -0,27% 13:50
UK100 7.112,88 +0,35 +0,00% 13:50
Citi ESTOXX 50 3.633,91 +5,97 +0,16% 13:40
Euro30-index 18.669,50 -69,15 -0,37% 13:35
US30 28.121,80 +152,37 +0,54% 13:50
Nasd100 9.164,37 +82,38 +0,91% 13:50
Citi Nikkei Indicatie 22.528,61 +346,86 +1,56% 13:50
Citi S&P 500 Indicatie 3.242,54 +15,95 +0,49% 13:50
EUR/USD 1,0835 -0,0016 -0,15% 13:50
BUND 175,76 +0,14 +0,08% 13:50
Brent 55,68 +0,13 +0,23% 13:50
Gold spot 1.647,53 -11,72 -0,71% 13:50
WTI 51,43 +0,17 +0,33% 13:50