10,700
+0,310 (+2,98%)

Opties OCI

Juni 2020 (AEX / OCI) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
OCI
0,950
300
1,150
260
0,650
19 mei
1
1
9,800
19 jun
0,120
40
0,200
40
0,310
03 jun
1
1
Put
OCI
Call
OCI
0,850
25
0,950
1
0,750
03 jun
1
1
10,000
19 jun
0,160
100
0,250
40
0,250
15:04
4
106
Put
OCI
Call
OCI
0,500
300
0,650
270
0,450
03 jun
44
44
10,500
19 jun
0,340
30
0,440
40
0,400
14:32
4
100
Put
OCI
Call
OCI
0,280
53
0,370
40
0,320
16:39
152
142
11,000
19 jun
0,550
104
0,700
36
0,650
13:55
4
10
Put
OCI
Call
OCI
0,130
90
0,200
1
0,160
16:28
4
57
11,500
19 jun
0,900
89
1,050
266
1,450
02 jun
5
5
Put
OCI

Juli 2020 (AEX / OCI) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
OCI
1,250
72
1,400
200
1,060
26 mei
2
2
9,800
17 jul
Call
OCI
1,100
287
1,300
280
0,900
02 jun
2
2
10,000
17 jul
0,460
30
0,600
240
0,500
15:25
6
10
Put
OCI
Call
OCI
0,850
30
1,000
220
0,900
14:06
1
2
10,500
17 jul
0,650
71
0,800
280
1,000
02 jun
4
4
Put
OCI
Call
OCI
0,600
130
0,750
220
0,500
12:17
6
2
11,000
17 jul
0,900
70
1,050
250
1,350
27 mei
2
2
Put
OCI
Call
OCI
0,420
30
0,500
140
0,380
03 jun
1
1
11,500
17 jul
1,200
77
1,350
40
1,500
03 jun
1
1
Put
OCI

Augustus 2020 (AEX / OCI) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
9,400
21 aug
0,500
39
0,600
30
0,750
02 jun
5
5
Put
OCI
9,600
21 aug
0,550
40
0,700
155
0,800
02 jun
2
2
Put
OCI
10,000
21 aug
0,700
40
0,850
160
1,000
02 jun
5
5
Put
OCI
Call
OCI
1,100
36
1,250
220
1,200
10:57
110
2
10,500
21 aug
0,900
200
1,100
160
1,200
10:58
110
0
Put
OCI
Call
OCI
0,850
200
1,000
114
0,950
28 mei
5
5
11,000
21 aug
1,150
260
1,350
39
1,400
11:25
1
5
Put
OCI

September 2020 (AEX / OCI) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
OCI
2,150
390
2,350
35
1,350
14 mei
1
1
9,000
18 sep
0,500
260
0,650
37
0,700
03 jun
10
10
Put
OCI
Call
OCI
1,850
251
2,050
280
1,150
18 mei
1
1
9,500
18 sep
0,700
73
0,850
160
0,950
02 jun
5
5
Put
OCI
Call
OCI
1,550
258
1,750
280
1,450
12:43
11
1
10,000
18 sep
0,900
67
1,050
160
1,200
29 mei
5
5
Put
OCI
Call
OCI
1,050
186
1,250
160
1,000
03 jun
11
11
11,000
18 sep
1,400
50
1,550
40
1,600
11:20
9
5
Put
OCI
Call
OCI
0,700
30
0,850
160
0,750
14:41
1
25
12,000
18 sep
2,000
181
2,200
220
3,150
18 mei
1
1
Put
OCI

December 2020 (AEX / OCI) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
OCI
2,500
280
2,750
36
2,450
02 jun
21
21
9,000
18 dec
0,900
238
1,050
30
1,200
02 jun
10
10
Put
OCI
Call
OCI
2,200
40
2,450
207
2,300
16:50
1
1
9,500
18 dec
1,100
222
1,250
30
1,300
03 jun
1
1
Put
OCI
Call
OCI
1,950
310
2,150
146
2,050
16:30
106
9
10,000
18 dec
1,300
260
1,500
190
1,650
03 jun
1
1
Put
OCI
Call
OCI
1,550
5
1,650
26
1,600
16:43
73
25
11,000
18 dec
1,850
72
2,050
220
2,200
03 jun
1
1
Put
OCI
Call
OCI
1,100
248
1,250
1
1,100
11:47
11
1
12,000
18 dec
2,450
229
2,650
250
2,800
09:01
7
8
Put
OCI

Indices

AEX 558,78 -2,52 -0,45% 17:07
AEX GR 1.960,65 -7,40 -0,38% 16:52
Dutch15-index 15.951,47 -61,03 -0,38% 16:51
AMX 773,06 +3,82 +0,50% 17:07
ASCX 854,88 +4,24 +0,50% 16:52
BEL 20 3.466,87 +39,63 +1,16% 17:07
Germany30^ 12.452,90 -34,46 -0,28% 17:07
UK100 6.340,54 -34,48 -0,54% 17:06
Citi ESTOXX 50 3.268,06 -8,27 -0,25% 17:07
Euro30-index 16.782,61 +10,57 +0,06% 16:52
US30^ 26.341,77 +76,52 +0,29% 17:07
Nasd100^ 9.698,19 -2,79 -0,03% 17:07
Japan225^ 22.824,09 -80,52 -0,35% 17:07
US500^ 3.122,49 -0,14 0,00% 17:06
EUR/USD 1,1359 +0,0121 +1,08% 17:07
BUND 170,51 -0,50 -0,29% 17:07
Brent 39,40 -0,05 -0,13% 17:06
Gold spot 1.709,63 +10,97 +0,65% 17:07
WTI 37,27 -0,09 -0,24% 17:06