17,720
+0,145 (+0,83%)

  • -
  • +

Opties OCI

Call OCI

DECEMBER 2019 (AEX / OCI ) Uitoefen Laatste Verschil Bied Laat Volume
OCI C1912 00012.0000 12,000 6,000 +0,440 5,600 5,900 3
OCI C1912 00014.0000 14,000 7,070 +3,410 3,650 3,950 1
OCI C1912 00016.0000 16,000 2,200 +0,350 1,900 2,150 1
OCI C1912 00016.5000 16,500 1,700 +0,220 1,500 1,750 9
OCI C1912 00017.0000 17,000 1,300 +0,150 1,200 1,450 3
OCI C1912 00017.5000 17,500 1,050 +0,160 0,900 1,150 5
OCI C1912 00018.0000 18,000 0,800 +0,110 0,650 0,900 1
OCI C1912 00018.5000 18,500 0,600 +0,070 0,480 0,600 10
OCI C1912 00019.0000 19,000 0,410 +0,010 0,350 0,450 1
OCI C1912 00019.5000 19,500 0,290 -0,020 0,250 0,400 3
OCI C1912 00020.0000 20,000 0,250 +0,010 0,190 0,300 20
OCI C1912 00020.5000 20,500 0,190 +0,010 0,140 0,260 10
OCI C1912 00021.0000 21,000 0,160 +0,020 0,100 0,210 9
OCI C1912 00021.5000 21,500 0,200 +0,090 0,080 0,180 5
OCI C1912 00022.0000 22,000 0,100 +0,010 0,060 0,150 2
OCI C1912 00022.5000 22,500 0,110 +0,040 0,030 0,130 100
OCI C1912 00023.0000 23,000 0,060 +0,010 0,050 0,060 10
OCI C1912 00024.0000 24,000 0,050 +0,020 0,010 0,060 8
OCI C1912 00025.0000 25,000 0,030 +0,010 0,020 0,090 2
OCI C1912 00026.0000 26,000 0,050 +0,040 0,010 0,050 5
OCI C1912 00027.0000 27,000 0,010 0,000 0,090 10
OCI C1912 00028.0000 28,000 0,050 +0,040 0,090 2
OCI C1912 00030.0000 30,000 0,110 +0,100 0,090 1
OCI C1912 00035.0000 35,000 0,020 +0,010 0,090 1

Put OCI

DECEMBER 2019 (AEX / OCI ) Uitoefen Laatste Verschil Bied Laat Volume
OCI P1912 00014.0000 14,000 0,100 -0,020 0,060 0,150 10
OCI P1912 00016.0000 16,000 0,390 +0,080 0,230 0,360 15
OCI P1912 00016.5000 16,500 0,600 +0,160 0,340 0,440 49
OCI P1912 00017.0000 17,000 0,550 -0,070 0,500 0,600 1
OCI P1912 00017.5000 17,500 0,800 -0,050 0,700 0,900 10
OCI P1912 00018.0000 18,000 1,050 -0,100 0,950 1,200 1
OCI P1912 00019.0000 19,000 1,800 -0,070 1,600 1,850 2
OCI P1912 00019.5000 19,500 1,650 -0,620 2,000 2,250 2
OCI P1912 00020.0000 20,000 2,550 -0,150 2,400 2,700 2
OCI P1912 00020.5000 20,500 3,110 -0,040 2,850 3,100 1
OCI P1912 00021.0000 21,000 3,500 -0,110 3,300 3,600 5
OCI P1912 00021.5000 21,500 1,850 -2,230 3,750 4,050 10
OCI P1912 00022.0000 22,000 4,370 -0,180 4,250 4,550 3
OCI P1912 00022.5000 22,500 2,900 -2,130 4,750 5,000 5
OCI P1912 00023.0000 23,000 5,350 -0,170 5,200 5,500 10
OCI P1912 00024.0000 24,000 6,500 0,000 6,200 6,500 5
OCI P1912 00025.0000 25,000 4,600 -2,880 7,150 7,450 2
OCI P1912 00026.0000 26,000 8,450 -0,020 8,150 8,450 3
OCI P1912 00027.0000 27,000 5,650 -3,820 9,150 9,450 1
OCI P1912 00028.0000 28,000 6,700 -3,770 10,150 10,450 2
OCI P1912 00030.0000 30,000 9,450 -3,020 12,150 12,450 2
OCI P1912 00035.0000 35,000 17,400 -0,070 17,150 17,450 1

Indices

AEX 589,85 -4,31 -0,73% 17:55
IEX25-24h 590,07 -1,81 -0,31% 17:55
Dutch15-index 16.361,88 -111,30 -0,68% 17:29
AEX GR 2.042,62 -14,92 -0,73% 17:40
AMX 874,18 -9,13 -1,03% 17:55
ASCX 967,04 -6,34 -0,65% 17:40
BEL 20 3.873,93 -22,26 -0,57% 17:55
Germany30^ 13.147,10 -11,04 -0,08% 17:55
UK100 7.234,57 -13,70 -0,19% 17:55
Citi ESTOXX 50 3.682,47 +8,68 +0,24% 17:53
Euro30-index 18.952,19 -31,58 -0,17% 17:29
US30 27.738,85 -77,52 -0,28% 17:55
Nasd100 8.247,66 -32,33 -0,39% 17:55
Citi Nikkei Indicatie 23.049,54 -70,32 -0,30% 17:54
Citi S&P 500 Indicatie 3.099,23 -7,83 -0,25% 17:55
EUR/USD 1,1068 -0,0009 -0,08% 17:55
BUND 170,74 -0,47 -0,27% 17:55
Brent 62,41 +0,94 +1,53% 17:55
Gold spot 1.469,54 -4,37 -0,30% 17:55
WTI 57,99 +0,96 +1,68% 17:55