32,800
-0,100 (-0,30%)

Opties ASR Nederland

Februari 2021 (AEX / ASR) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASR
1,980
79
2,360
97
31,000
19 feb
0,120
188
0,500
98
Put
ASR
Call
ASR
1,290
83
1,500
1
32,000
19 feb
0,490
118
0,650
3
0,550
10:31
1
1
Put
ASR
Call
ASR
0,690
115
0,940
120
0,900
09:08
2
4
33,000
19 feb
0,920
85
1,150
120
1,000
09:27
1
1
Put
ASR
Call
ASR
0,320
111
0,520
104
0,430
11:01
1
7
34,000
19 feb
1,510
82
1,740
82
Put
ASR
Call
ASR
0,160
78
0,420
116
0,200
11:22
4
7
35,000
19 feb
2,300
76
2,550
58
Put
ASR

Maart 2021 (AEX / ASR) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASR
2,210
91
2,610
66
31,000
19 mrt
0,420
214
0,780
102
Put
ASR
Call
ASR
1,600
100
1,930
109
32,000
19 mrt
0,770
205
1,140
169
Put
ASR
Call
ASR
1,040
135
1,370
110
33,000
19 mrt
1,190
204
1,590
155
1,320
10:56
1
3
Put
ASR
Call
ASR
0,660
1
0,850
90
0,810
09:56
1
1
34,000
19 mrt
1,770
174
2,110
99
Put
ASR
Call
ASR
0,380
66
0,590
112
0,440
11:22
1
3
35,000
19 mrt
2,480
91
2,740
16
2,680
11:04
1
1
Put
ASR

April 2021 (AEX / ASR) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASR
3,280
108
3,640
81
3,420
11:31
5
6
30,000
16 apr
0,450
160
0,840
70
Put
ASR
Call
ASR
1,790
85
2,240
20
32,000
16 apr
33,000
16 apr
1,520
102
1,880
80
Put
ASR
Call
ASR
0,800
80
1,240
23
34,000
16 apr
2,060
109
2,440
80
Put
ASR
35,000
16 apr
2,720
67
3,100
18
Put
ASR

Juni 2021 (AEX / ASR) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASR
3,500
112
3,860
59
30,000
18 jun
1,220
93
1,440
44
Put
ASR
Call
ASR
2,200
106
2,450
45
32,000
18 jun
2,010
113
2,340
51
Put
ASR
Call
ASR
1,300
80
1,590
100
34,000
18 jun
3,180
107
3,490
54
Put
ASR
Call
ASR
1,050
1
1,090
25
35,000
18 jun
3,880
99
4,190
47
Put
ASR
Call
ASR
0,720
60
0,820
25
0,780
11:21
5
5
36,000
18 jun
4,690
60
5,000
35
Put
ASR

September 2021 (AEX / ASR) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASR
5,200
96
5,650
37
28,000
17 sep
1,230
120
1,610
52
Put
ASR
Call
ASR
3,740
100
4,140
66
30,000
17 sep
1,940
108
2,310
50
2,100
11:21
2
12
Put
ASR
Call
ASR
2,610
65
2,890
16
2,610
11:33
1
1
32,000
17 sep
2,950
82
3,290
67
2,990
11:33
1
1
Put
ASR
Call
ASR
1,700
66
1,880
1
1,700
11:03
1
12
34,000
17 sep
4,140
81
4,530
66
Put
ASR
Call
ASR
0,960
70
1,310
20
36,000
17 sep
5,600
76
6,000
76
Put
ASR

Indices

AEX 660,32 +2,08 +0,32% 12:02
AEX GR 2.339,09 +6,74 +0,29% 11:47
Dutch15-index 17.958,02 0,00 0,00% 21 jan
AMX 974,44 +7,29 +0,75% 12:02
ASCX 1.219,14 +11,44 +0,95% 11:47
BEL 20 3.713,15 +26,58 +0,72% 12:02
Germany30^ 13.829,70 +185,75 +1,36% 12:02
UK100 6.670,80 +16,12 +0,24% 12:02
Citi ESTOXX 50 3.587,71 +12,90 +0,36% 12:02
Euro30-index 18.183,89 0,00 0,00% 25 jan
US30^ 30.958,04 -15,65 -0,05% 12:02
Nasd100^ 13.445,68 -40,52 -0,30% 12:02
Japan225^ 28.688,49 -160,01 -0,55% 12:02
US500^ 3.848,35 -7,75 -0,20% 12:02
EUR/USD 1,2130 -0,0012 -0,10% 12:02
BUND 177,64 -0,23 -0,13% 12:02
Brent 55,92 +0,25 +0,45% 12:02
Gold spot 1.849,89 -6,02 -0,32% 12:02
WTI 53,03 +0,26 +0,49% 12:02