26,980
-0,680 (-2,46%)

Opties ASR Nederland

Juni 2020 (AEX / ASR) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASR
1,060
30
1,860
30
1,410
03 jun
3
3
26,000
19 jun
0,140
30
0,720
1
0,350
03 jun
3
3
Put
ASR
Call
ASR
0,950
26
1,510
30
1,600
03 jun
3
3
26,500
19 jun
Call
ASR
0,700
25
1,160
30
0,900
10:18
4
25
27,000
19 jun
0,460
30
0,990
30
0,730
03 jun
1
1
Put
ASR
Call
ASR
0,390
30
0,930
30
0,750
03 jun
34
34
27,500
19 jun
0,660
30
1,380
30
0,750
03 jun
33
33
Put
ASR
Call
ASR
0,170
50
0,600
34
0,400
03 jun
2
2
28,000
19 jun
0,970
30
1,510
30
2,150
02 jun
2
2
Put
ASR

Juli 2020 (AEX / ASR) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASR
2,050
28
2,510
30
2,260
03 jun
1
1
25,500
17 jul
0,300
30
0,880
30
1,400
28 mei
1
1
Put
ASR
Call
ASR
1,380
30
2,190
30
1,990
03 jun
1
1
26,000
17 jul
0,470
30
1,020
30
1,110
02 jun
1
1
Put
ASR
Call
ASR
1,200
2
1,630
30
1,600
03 jun
6
6
27,000
17 jul
0,760
30
1,510
30
1,000
10:20
1
0
Put
ASR
27,500
17 jul
1,060
30
1,870
50
1,350
11:43
1
0
Put
ASR
Call
ASR
0,800
2
1,140
30
0,900
03 jun
2
2
28,000
17 jul
1,380
30
2,210
50
3,550
30 apr
1
1
Put
ASR

Augustus 2020 (AEX / ASR) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
24,000
21 aug
0,410
30
0,790
30
0,750
03 jun
1
1
Put
ASR
Call
ASR
2,670
30
3,340
30
1,090
18 mei
15
15
25,000
21 aug
Call
ASR
2,140
25
2,640
50
1,550
02 jun
1
1
26,000
21 aug
0,990
50
1,440
30
2,900
20 mei
1
1
Put
ASR
Call
ASR
1,590
25
2,060
30
1,850
10:23
1
1
27,000
21 aug
Call
ASR
0,990
25
1,490
50
0,700
28 mei
2
2
28,000
21 aug

September 2020 (AEX / ASR) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASR
2,610
50
3,440
30
3,300
03 jun
2
2
25,000
18 sep
0,790
50
1,620
50
1,100
03 jun
1
1
Put
ASR
Call
ASR
2,030
30
2,770
30
2,400
03 jun
1
1
26,000
18 sep
1,180
50
1,910
30
1,500
03 jun
3
3
Put
ASR
Call
ASR
1,390
50
2,200
30
1,800
03 jun
5
5
27,000
18 sep
1,660
33
2,330
30
3,050
01 jun
1
1
Put
ASR
Call
ASR
0,990
30
1,780
30
1,310
09:58
4
2
28,000
18 sep
2,250
50
2,750
1
2,750
03 jun
2
2
Put
ASR
Call
ASR
0,770
30
1,310
30
1,050
10:44
3
34
29,000
18 sep
2,880
50
3,580
30
7,130
15 mei
20
20
Put
ASR

December 2020 (AEX / ASR) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASR
3,890
25
4,550
30
4,240
11:45
1
1
24,000
18 dec
1,150
30
1,900
30
2,300
27 mei
1
1
Put
ASR
Call
ASR
3,020
50
3,840
30
3,500
03 jun
5
5
25,000
18 dec
1,520
30
2,260
30
2,730
01 jun
2
2
Put
ASR
Call
ASR
2,370
50
3,190
30
3,000
03 jun
53
53
26,000
18 dec
1,950
50
2,680
30
2,350
03 jun
72
72
Put
ASR
Call
ASR
2,070
41
2,500
230
2,300
09:37
1
107
27,000
18 dec
2,510
25
3,000
1
3,250
02 jun
4
4
Put
ASR
Call
ASR
1,640
25
2,200
30
1,930
11:16
3
2
28,000
18 dec
3,070
50
3,710
30
3,250
09:01
1
1
Put
ASR

Indices

AEX 559,26 -2,04 -0,36% 12:15
AEX GR 1.958,94 -9,11 -0,46% 12:00
Dutch15-index 15.980,80 -31,69 -0,20% 12:00
AMX 767,37 -1,87 -0,24% 12:15
ASCX 846,83 -3,81 -0,45% 12:00
BEL 20 3.398,59 -28,65 -0,84% 12:15
Germany30^ 12.388,40 -98,96 -0,79% 12:15
UK100 6.348,90 -26,12 -0,41% 12:15
Citi ESTOXX 50 3.247,52 -28,81 -0,88% 12:15
Euro30-index 16.614,17 -157,88 -0,94% 12:00
US30^ 26.101,78 -163,47 -0,62% 12:15
Nasd100^ 9.665,20 -35,78 -0,37% 12:15
Japan225^ 22.639,15 -265,46 -1,16% 12:15
US500^ 3.102,87 -19,76 -0,63% 12:15
EUR/USD 1,1208 -0,0030 -0,26% 12:15
BUND 171,00 -0,01 -0,01% 12:15
Brent 39,37 -0,08 -0,20% 12:14
Gold spot 1.708,96 +10,31 +0,61% 12:15
WTI 37,21 -0,15 -0,40% 12:15