33,000
+0,220 (+0,67%)

Opties NN Group

Juli 2020 (AEX / NN) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
NN
1,010
76
1,110
88
1,040
14:18
3
29
32,000
17 jul
0,060
5
0,110
154
0,100
12:10
5
10
Put
NN
Call
NN
0,590
199
0,690
91
0,610
13:18
5
28
32,500
17 jul
0,110
292
0,220
165
0,180
12:53
1
14
Put
NN
Call
NN
0,280
188
0,360
104
0,300
13:57
1
4
33,000
17 jul
0,290
173
0,390
156
0,350
13:10
1
3
Put
NN
Call
NN
0,090
129
0,170
154
0,070
12:10
5
5
33,500
17 jul
Call
NN
0,010
228
0,060
100
34,000
17 jul
1,000
58
1,120
146
Put
NN

Augustus 2020 (AEX / NN) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
NN
3,130
125
3,270
130
30,000
21 aug
0,500
1
0,570
117
0,540
13:03
1
6
Put
NN
Call
NN
2,310
120
2,410
66
31,000
21 aug
0,750
65
0,840
116
0,770
13:01
4
20
Put
NN
Call
NN
1,590
136
1,700
85
1,640
12:49
1
71
32,000
21 aug
1,110
62
1,220
101
1,200
13:19
24
53
Put
NN
Call
NN
1,000
234
1,120
99
1,060
13:09
1
5
33,000
21 aug
1,600
54
1,730
211
1,650
14:08
3
15
Put
NN
Call
NN
0,570
80
0,680
105
0,610
13:42
2
5
34,000
21 aug
2,210
41
2,340
58
2,240
14:14
10
70
Put
NN

September 2020 (AEX / NN) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
NN
3,230
72
3,350
85
3,250
13:17
10
58
30,000
18 sep
0,910
51
0,990
114
1,140
10:31
2
2
Put
NN
Call
NN
2,440
65
2,520
5
2,470
13:55
2
57
31,000
18 sep
1,230
61
1,340
115
Put
NN
Call
NN
1,760
76
1,860
85
1,750
14:02
10
80
32,000
18 sep
1,670
43
1,770
94
Put
NN
Call
NN
1,200
121
1,320
104
1,240
14:12
23
105
33,000
18 sep
2,180
43
2,300
10
Put
NN
Call
NN
0,770
57
0,850
75
0,700
10:44
1
1
34,000
18 sep
2,820
21
2,950
100
Put
NN

December 2020 (AEX / NN) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
NN
4,280
102
4,440
71
29,000
18 dec
1,520
28
1,590
115
Put
NN
Call
NN
3,530
71
3,650
55
3,360
10:19
1
31
30,000
18 dec
1,890
26
1,950
115
Put
NN
Call
NN
2,270
80
2,380
51
2,080
11:06
1
4
32,000
18 dec
2,790
24
2,860
80
3,100
09:54
10
33
Put
NN
Call
NN
1,350
100
1,440
1
1,370
13:55
1
10
34,000
18 dec
3,940
25
4,050
80
4,350
11:06
1
14
Put
NN
Call
NN
0,730
115
0,780
4
36,000
18 dec
5,350
36
5,500
117
Put
NN

Maart 2021 (AEX / NN) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
NN
4,570
85
4,720
65
4,500
12:19
4
4
29,000
19 mrt
2,060
24
2,150
115
Put
NN
Call
NN
3,900
69
4,050
70
3,950
13:52
1
13
30,000
19 mrt
2,450
23
2,540
115
Put
NN
Call
NN
2,780
80
2,890
45
2,610
11:06
1
2
32,000
19 mrt
3,400
21
3,480
115
Put
NN
Call
NN
1,910
80
2,000
1
1,870
09:58
3
3
34,000
19 mrt
4,540
25
4,670
115
Put
NN
Call
NN
1,560
100
1,680
86
35,000
19 mrt
5,150
99
5,350
136
Put
NN

Juni 2021 (AEX / NN) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
NN
4,670
61
4,900
55
29,000
18 jun
2,740
50
2,840
19
Put
NN
Call
NN
4,050
50
4,230
49
4,100
13:04
1
4
30,000
18 jun
3,140
54
3,290
35
Put
NN
Call
NN
2,960
40
3,110
25
2,800
11:06
1
2
32,000
18 jun
4,220
80
4,350
40
Put
NN
Call
NN
2,100
50
2,250
52
2,100
12:39
10
10
34,000
18 jun
Call
NN
1,750
50
1,900
57
35,000
18 jun
6,100
91
6,300
81
Put
NN

Indices

AEX 581,83 +9,32 +1,63% 14:36
AEX GR 2.042,07 +31,86 +1,58% 14:21
Dutch15-index 16.593,70 +332,88 +2,05% 14:21
AMX 775,30 +7,40 +0,96% 14:36
ASCX 849,56 +15,69 +1,88% 14:21
BEL 20 3.513,95 +56,18 +1,62% 14:36
Germany30^ 12.928,90 +231,54 +1,82% 14:36
UK100 6.296,64 +103,90 +1,68% 14:36
Citi ESTOXX 50 3.391,43 +52,74 +1,58% 14:35
Euro30-index 17.200,37 +408,32 +2,43% 14:21
US30^ 27.159,90 +504,78 +1,89% 14:36
Nasd100^ 10.730,18 +39,79 +0,37% 14:36
Japan225^ 23.029,63 +299,19 +1,32% 14:36
US500^ 3.238,14 +40,23 +1,26% 14:36
EUR/USD 1,1443 +0,0040 +0,35% 14:36
BUND 175,93 -0,22 -0,12% 14:36
Brent 43,47 +0,65 +1,52% 14:36
Gold spot 1.806,61 -1,29 -0,07% 14:36
WTI 41,16 +0,66 +1,63% 14:36