2.939,000
+30,000 (+1,03%)

Koers ASHTEAD GRP PLC LS-,10

Laatste koers 2.939,000 Hoogste dagkoers (delayed) 2.954,000
Verschil +30,000 Laagste dagkoers (delayed) 2.884,000
Verschil % +1,03 Hoogste jaarkoers (delayed) 3.019,000
Open 2.909,000 Laagste jaarkoers (delayed) 1.010,500
Slot/vorige handelsdag 2.909,000 Volume 38.152
Laatste notering 11:43 Volume vorige handelsdag 103.488

Historie koers ASHTEAD GRP PLC LS-,10

Datum Open Laag Hoog Slot koers
21-10-2020 2.996,000 2.907,000 2.996,000 2.909,000
20-10-2020 2.973,000 2.971,000 3.006,000 2.988,000
19-10-2020 2.982,000 2.948,000 2.990,000 2.975,000
16-10-2020 2.947,000 2.947,000 3.019,000 2.970,000
15-10-2020 2.908,000 2.841,000 2.926,000 2.925,000
14-10-2020 2.932,000 2.932,000 2.973,000 2.938,000
13-10-2020 2.901,000 2.873,000 2.933,000 2.913,000
12-10-2020 2.915,000 2.900,000 2.934,000 2.919,000
09-10-2020 2.988,000 2.906,000 2.988,000 2.910,000
08-10-2020 2.933,000 2.923,000 2.994,000 2.983,000
07-10-2020 2.932,000 2.877,000 2.938,000 2.914,000
06-10-2020 2.881,000 2.881,000 2.961,000 2.929,000
05-10-2020 2.887,000 2.835,000 2.887,000 2.870,000
02-10-2020 2.783,000 2.781,000 2.858,000 2.817,000
01-10-2020 2.822,000 2.803,000 2.860,000 2.827,000

Actuele Koers ASHTEAD GRP PLC LS-,10

Actuele koers Verschil Hoog (dag) Laag (dag)
2.939,000 +30,000 2.954,000 2.884,000

Indices

AEX 553,60 -3,80 -0,68% 11:59
AEX GR 1.955,24 -14,04 -0,71% 11:44
Dutch15-index 16.100,45 -105,08 -0,65% 11:44
AMX 823,97 -6,69 -0,81% 12:00
ASCX 927,33 -4,78 -0,51% 11:45
BEL 20 3.172,06 -29,18 -0,91% 12:00
Germany30^ 12.493,50 -64,14 -0,51% 11:59
UK100 5.754,27 -0,67 -0,01% 11:59
Citi ESTOXX 50 3.162,16 -10,54 -0,33% 11:59
Euro30-index 16.153,84 -45,48 -0,28% 11:44
US30^ 28.164,09 -52,33 -0,19% 11:59
Nasd100^ 11.670,33 +5,17 +0,04% 11:59
Japan225^ 23.524,53 -25,68 -0,11% 11:59
US500^ 3.430,93 -4,34 -0,13% 11:59
EUR/USD 1,1833 -0,0028 -0,23% 12:00
BUND 175,56 0,00 0,00% 11:59
Brent 42,21 +0,13 +0,31% 11:59
Gold spot 1.917,99 -6,52 -0,34% 12:00
WTI 40,12 +0,09 +0,22% 11:59