2.489,000
-8,000 (-0,32%)

Koers ASHTEAD GRP PLC LS-,10

Laatste koers 2.489,000 Hoogste dagkoers (delayed) 2.532,000
Verschil -8,000 Laagste dagkoers (delayed) 2.487,000
Verschil % -0,32 Hoogste jaarkoers (delayed) 2.797,000
Open 2.532,000 Laagste jaarkoers (delayed) 1.010,500
Slot/vorige handelsdag 2.497,000 Volume 4.440
Laatste notering 09:19 Volume vorige handelsdag 156.884

Historie koers ASHTEAD GRP PLC LS-,10

Datum Open Laag Hoog Slot koers
01-06-2020 2.442,500 2.407,000 2.448,000 2.442,000

Actuele Koers ASHTEAD GRP PLC LS-,10

Actuele koers Verschil Hoog (dag) Laag (dag)
2.489,000 -8,000 2.532,000 2.487,000

Indices

AEX 552,24 +6,12 +1,12% 09:35
AEX GR 1.937,78 +22,95 +1,20% 09:20
Dutch15-index 15.834,09 +141,32 +0,90% 09:20
AMX 757,12 +11,68 +1,57% 09:35
ASCX 837,00 +12,96 +1,57% 09:20
BEL 20 3.351,09 +30,67 +0,92% 09:35
Germany30^ 12.188,40 +167,12 +1,39% 09:35
UK100 6.268,09 +36,53 +0,59% 09:35
Citi ESTOXX 50 3.197,15 +24,87 +0,78% 09:35
Euro30-index 16.378,25 +225,54 +1,40% 09:20
US30^ 25.859,39 +123,89 +0,48% 09:35
Nasd100^ 9.673,52 +15,31 +0,16% 09:35
Japan225^ 22.690,02 +19,77 +0,09% 09:35
US500^ 3.090,14 +9,75 +0,32% 09:35
EUR/USD 1,1217 +0,0046 +0,41% 09:35
BUND 171,48 -0,32 -0,19% 09:35
Brent 40,22 +0,59 +1,49% 09:35
Gold spot 1.721,91 -6,19 -0,36% 09:35
WTI 38,13 +0,74 +1,98% 09:34