Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers COMPASS GROUP LS-,1105 aandeel - Actuele koersen COMPASS GROUP LS-,1105
1.232,500
+54,500 (+4,63%)

Koers COMPASS GROUP LS-,1105

Laatste koers 1.232,500 Hoogste dagkoers (delayed) 1.241,000
Verschil +54,500 Laagste dagkoers (delayed) 1.182,500
Verschil % +4,63 Hoogste jaarkoers (delayed) 2.150,000
Open 1.190,000 Laagste jaarkoers (delayed) 866,000
Slot/vorige handelsdag 1.178,000 Volume 730.980
Laatste notering 17:00 Volume vorige handelsdag 666.620

Historie koers COMPASS GROUP LS-,1105
« Vorige maand

Datum Open Laag Hoog Slot koers
10-08-2020 1.188,000 1.157,000 1.195,000 1.178,000
07-08-2020 1.176,500 1.158,500 1.190,500 1.176,500
06-08-2020 1.153,500 1.139,500 1.173,500 1.168,000
05-08-2020 1.100,500 1.097,000 1.164,000 1.162,000
04-08-2020 1.085,500 1.064,500 1.099,000 1.083,500
03-08-2020 1.054,500 1.024,500 1.082,500 1.078,000

Actuele Koers COMPASS GROUP LS-,1105

Actuele koers Verschil Hoog (dag) Laag (dag)
1.232,500 +54,500 1.241,000 1.182,500

Indices

AEX 565,30 +8,22 +1,48% 17:14
AEX GR 1.988,87 +24,60 +1,25% 16:59
Dutch15-index 16.246,30 +143,42 +0,89% 16:59
AMX 811,38 +13,38 +1,68% 17:14
ASCX 867,66 +12,43 +1,45% 16:59
BEL 20 3.427,60 +72,33 +2,16% 17:14
Germany30^ 12.945,90 +258,37 +2,04% 17:14
UK100 6.137,13 +66,19 +1,09% 17:14
Citi ESTOXX 50 3.330,79 +54,19 +1,65% 17:14
Euro30-index 16.795,89 +356,85 +2,17% 16:59
US30^ 28.098,12 +310,20 +1,12% 17:14
Nasd100^ 11.062,91 -24,42 -0,22% 17:14
Japan225^ 22.882,08 +349,91 +1,55% 17:14
US500^ 3.376,02 +14,88 +0,44% 17:14
EUR/USD 1,1788 +0,0048 +0,41% 17:14
BUND 176,67 -0,73 -0,41% 17:14
Brent 45,26 +0,25 +0,56% 17:14
Gold spot 1.950,43 -76,47 -3,77% 17:14
WTI 42,37 +0,35 +0,83% 17:14