Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers COMPASS GROUP LS-,1105 aandeel - Actuele koersen COMPASS GROUP LS-,1105
1.084,500
-11,000 (-1,00%)

Koers COMPASS GROUP LS-,1105

Laatste koers 1.084,500 Hoogste dagkoers (delayed) 1.101,000
Verschil -11,000 Laagste dagkoers (delayed) 1.067,000
Verschil % -1,00 Hoogste jaarkoers (delayed) 2.083,000
Open 1.096,000 Laagste jaarkoers (delayed) 866,000
Slot/vorige handelsdag 1.095,500 Volume 1.017.609
Laatste notering 17:29 Volume vorige handelsdag 667.719

Historie koers COMPASS GROUP LS-,1105
« Vorige maand

Datum Open Laag Hoog Slot koers
26-10-2020 1.133,000 1.094,000 1.145,500 1.095,500
23-10-2020 1.146,500 1.139,000 1.165,000 1.148,000
22-10-2020 1.144,500 1.109,000 1.150,500 1.146,000
21-10-2020 1.201,500 1.143,500 1.202,000 1.145,000
20-10-2020 1.192,500 1.172,000 1.216,500 1.203,500
19-10-2020 1.184,500 1.179,500 1.204,000 1.199,000
16-10-2020 1.184,000 1.160,500 1.202,500 1.187,000
15-10-2020 1.170,000 1.133,500 1.175,500 1.167,000
14-10-2020 1.214,000 1.184,500 1.221,500 1.188,000
13-10-2020 1.228,000 1.197,000 1.229,000 1.212,000
12-10-2020 1.245,500 1.222,000 1.250,500 1.223,500
09-10-2020 1.220,500 1.218,500 1.263,500 1.262,000
08-10-2020 1.219,000 1.199,000 1.225,000 1.211,500
07-10-2020 1.201,500 1.180,000 1.218,000 1.213,500
06-10-2020 1.160,000 1.147,500 1.200,000 1.198,500
05-10-2020 1.181,000 1.168,000 1.196,000 1.176,500
02-10-2020 1.168,000 1.135,000 1.168,000 1.155,500
01-10-2020 1.176,000 1.150,000 1.186,500 1.163,500

Actuele Koers COMPASS GROUP LS-,1105

Actuele koers Verschil Hoog (dag) Laag (dag)
1.084,500 -11,000 1.101,000 1.067,000

Indices

AEX 545,65 -0,30 -0,05% 18:05
AEX GR 1.928,19 -1,06 -0,05% 17:52
Dutch15-index 15.910,96 +48,31 +0,30% 17:29
AMX 792,90 -12,19 -1,51% 18:05
ASCX 913,70 -0,61 -0,07% 17:51
BEL 20 3.153,02 -57,14 -1,78% 18:05
Germany30^ 12.027,00 -150,18 -1,23% 18:07
UK100 5.714,85 -76,32 -1,32% 18:07
Citi ESTOXX 50 3.062,27 -46,96 -1,51% 18:07
Euro30-index 15.780,89 -165,69 -1,04% 17:29
US30^ 27.560,69 -129,77 -0,47% 18:06
Nasd100^ 11.596,66 +85,95 +0,75% 18:07
Japan225^ 23.408,19 -6,40 -0,03% 18:04
US500^ 3.399,02 -4,16 -0,12% 18:06
EUR/USD 1,1830 +0,0021 +0,18% 18:07
BUND 175,97 +0,55 +0,31% 18:07
Brent 41,57 +0,74 +1,81% 18:06
Gold spot 1.910,08 +7,24 +0,38% 18:07
WTI 39,48 +0,89 +2,31% 18:06