Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers EXPERIAN PLC DL -,10 aandeel - Actuele koersen EXPERIAN PLC DL -,10
2.620,000
+21,000 (+0,81%)

Koers EXPERIAN PLC DL -,10

Laatste koers 2.620,000 Hoogste dagkoers (delayed) 2.661,000
Verschil +21,000 Laagste dagkoers (delayed) 2.593,000
Verschil % +0,81 Hoogste jaarkoers (delayed) 3.198,000
Open 2.604,000 Laagste jaarkoers (delayed) 1.821,000
Slot/vorige handelsdag 2.599,000 Volume 674.311
Laatste notering 17:29 Volume vorige handelsdag 316.068

Historie koers EXPERIAN PLC DL -,10
« Vorige maand

Datum Open Laag Hoog Slot koers
25-01-2021 2.639,000 2.591,000 2.643,000 2.599,000
22-01-2021 2.630,000 2.619,000 2.653,000 2.633,000
21-01-2021 2.653,000 2.634,000 2.664,500 2.645,000
20-01-2021 2.671,000 2.632,500 2.693,000 2.638,000
19-01-2021 2.792,000 2.674,000 2.801,000 2.675,000
18-01-2021 2.685,000 2.668,000 2.713,000 2.689,000
15-01-2021 2.710,000 2.642,000 2.710,000 2.668,000
14-01-2021 2.743,000 2.685,000 2.743,000 2.705,000
13-01-2021 2.739,000 2.728,000 2.748,500 2.739,000
12-01-2021 2.835,000 2.745,000 2.836,000 2.747,000
11-01-2021 2.866,000 2.834,000 2.885,000 2.834,000
08-01-2021 2.875,000 2.853,000 2.895,000 2.868,000
07-01-2021 2.880,000 2.792,000 2.880,000 2.842,000
06-01-2021 2.784,000 2.776,000 2.904,000 2.895,000
05-01-2021 2.889,000 2.840,000 2.919,000 2.850,000
04-01-2021 2.818,000 2.817,000 2.932,000 2.915,000

Actuele Koers EXPERIAN PLC DL -,10

Actuele koers Verschil Hoog (dag) Laag (dag)
2.620,000 +21,000 2.661,000 2.593,000

Indices

AEX 658,54 +0,30 +0,05% 18:05
AEX GR 2.333,42 +1,07 +0,05% 18:05
Dutch15-index 17.958,02 +235,25 +1,33% 21 jan
AMX 971,97 +4,82 +0,50% 18:05
ASCX 1.219,45 +11,75 +0,97% 18:05
BEL 20 3.724,28 +37,71 +1,02% 18:05
Germany30^ 13.890,80 +246,85 +1,81% 20:01
UK100 6.662,74 +8,06 +0,12% 19:59
Citi ESTOXX 50 3.601,71 +26,90 +0,75% 19:54
Euro30-index 18.183,89 -346,40 -1,87% 25 jan
US30^ 30.995,44 +21,75 +0,07% 20:01
Nasd100^ 13.506,89 +20,69 +0,15% 20:01
Japan225^ 28.738,72 -109,78 -0,38% 19:56
US500^ 3.856,71 +0,61 +0,02% 20:01
EUR/USD 1,2161 +0,0019 +0,16% 20:01
BUND 177,53 -0,34 -0,19% 20:01
Brent 55,64 -0,03 -0,05% 20:01
Gold spot 1.851,67 -4,24 -0,23% 20:01
WTI 52,56 -0,21 -0,40% 20:01