3,534
+0,152 (+4,49%)

Koers FUGRO NV CVA NAM. EO-,05

Laatste koers 3,534 Hoogste dagkoers (delayed) 3,600
Verschil +0,152 Laagste dagkoers (delayed) 3,442
Verschil % +4,49 Hoogste jaarkoers (delayed) 11,215
Open 3,448 Laagste jaarkoers (delayed) 3,032
Slot/vorige handelsdag 3,382 Volume 87.365
Laatste notering 17:29 Volume vorige handelsdag 65.032

Historie koers FUGRO NV CVA NAM. EO-,05

Datum Open Laag Hoog Slot koers
25-05-2020 3,378 3,320 3,418 3,382
22-05-2020 3,294 3,264 3,438 3,318
21-05-2020 3,414 3,357 3,468 3,357
20-05-2020 3,392 3,320 3,510 3,476
19-05-2020 3,566 3,380 3,622 3,428
18-05-2020 3,356 3,300 3,500 3,488
15-05-2020 3,412 3,181 3,460 3,232
14-05-2020 3,258 3,150 3,342 3,312
13-05-2020 3,358 3,270 3,392 3,348
12-05-2020 3,528 3,380 3,556 3,408
11-05-2020 3,564 3,430 3,576 3,548
08-05-2020 3,580 3,438 3,704 3,558
07-05-2020 3,202 3,180 3,550 3,550
06-05-2020 3,252 3,172 3,304 3,202
05-05-2020 3,324 3,240 3,494 3,274
04-05-2020 3,222 3,100 3,270 3,210

Actuele Koers FUGRO NV CVA NAM. EO-,05

Actuele koers Verschil Hoog (dag) Laag (dag)
3,534 +0,152 3,600 3,442

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.448,30 +57,02 +0,50% 22:00
UK100 6.047,37 +45,13 +0,75% 22:00
Citi ESTOXX 50 2.986,38 +13,87 +0,47% 21:59
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 24.994,88 +210,87 +0,85% 21:59
Nasd100^ 9.394,24 -144,51 -1,51% 21:59
Japan225^ 21.278,95 +292,81 +1,40% 21:59
US500^ 2.991,60 -7,53 -0,25% 21:59
EUR/USD 1,0986 +0,0092 +0,84% 22:11
BUND 172,29 -0,89 -0,51% 22:03
Brent 36,64 +0,46 +1,27% 22:00
Gold spot 1.712,31 -17,24 -1,00% 22:11
WTI 35,00 +0,42 +1,21% 22:00