1.336,200
-18,600 (-1,37%)

Koers GLAXOSMITHKLINE LS-,25

Laatste koers 1.336,200 Hoogste dagkoers (delayed) 1.344,400
Verschil -18,600 Laagste dagkoers (delayed) 1.324,800
Verschil % -1,37 Hoogste jaarkoers (delayed) 1.856,600
Open 1.343,800 Laagste jaarkoers (delayed) 1.328,400
Slot/vorige handelsdag 1.354,800 Volume 341.116
Laatste notering 10:31 Volume vorige handelsdag 1.548.067

Historie koers GLAXOSMITHKLINE LS-,25

Datum Open Laag Hoog Slot koers
21-10-2020 1.388,400 1.352,200 1.388,600 1.354,800
20-10-2020 1.404,000 1.385,600 1.407,200 1.387,800
19-10-2020 1.411,000 1.397,000 1.421,000 1.398,200
16-10-2020 1.390,200 1.387,600 1.417,200 1.411,800
15-10-2020 1.416,200 1.378,000 1.416,400 1.378,600
14-10-2020 1.447,200 1.427,800 1.461,600 1.428,400
13-10-2020 1.432,800 1.430,400 1.448,100 1.436,400
12-10-2020 1.438,600 1.431,800 1.447,400 1.431,800
09-10-2020 1.430,200 1.427,000 1.449,000 1.447,600
08-10-2020 1.416,600 1.412,000 1.436,000 1.430,800
07-10-2020 1.434,600 1.411,800 1.437,200 1.416,400
06-10-2020 1.448,800 1.423,000 1.448,800 1.430,600
05-10-2020 1.444,800 1.439,000 1.456,000 1.450,800
02-10-2020 1.431,600 1.428,800 1.444,800 1.439,600
01-10-2020 1.467,200 1.443,600 1.474,800 1.443,600

Actuele Koers GLAXOSMITHKLINE LS-,25

Actuele koers Verschil Hoog (dag) Laag (dag)
1.336,200 -18,600 1.344,400 1.324,800

Indices

AEX 553,12 -4,28 -0,77% 10:46
AEX GR 1.959,58 -9,70 -0,49% 10:31
Dutch15-index 16.123,97 -81,55 -0,50% 10:31
AMX 823,49 -7,17 -0,86% 10:46
ASCX 932,67 +0,56 +0,06% 10:31
BEL 20 3.171,58 -29,66 -0,93% 10:46
Germany30^ 12.458,00 -99,64 -0,79% 10:45
UK100 5.745,34 -9,60 -0,17% 10:46
Citi ESTOXX 50 3.158,16 -14,54 -0,46% 10:46
Euro30-index 16.177,72 -21,61 -0,13% 10:31
US30^ 28.160,09 -56,33 -0,20% 10:46
Nasd100^ 11.665,95 +0,79 +0,01% 10:46
Japan225^ 23.524,54 -25,67 -0,11% 10:45
US500^ 3.430,18 -5,09 -0,15% 10:46
EUR/USD 1,1848 -0,0013 -0,11% 10:46
BUND 175,53 -0,03 -0,02% 10:46
Brent 42,28 +0,20 +0,48% 10:46
Gold spot 1.917,93 -6,58 -0,34% 10:46
WTI 40,24 +0,21 +0,52% 10:45