1.722,000
-125,000 (-6,77%)

Koers Imperial Brands PLC

Laatste koers 1.722,000 Hoogste dagkoers (delayed) 1.779,200
Verschil -125,000 Laagste dagkoers (delayed) 1.712,800
Verschil % -6,77 Hoogste jaarkoers (delayed) 0,000
Open 1.771,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 1.847,000 Volume 481.065
Laatste notering 17:29 Volume vorige handelsdag 435.658

Historie koers Imperial Brands PLC

Datum Open Laag Hoog Slot koers
19-02-2020 1.813,200 1.800,000 1.850,600 1.847,000
18-02-2020 1.786,400 1.772,000 1.813,800 1.804,000
17-02-2020 1.834,200 1.786,400 1.834,200 1.791,600
14-02-2020 1.855,400 1.827,600 1.855,400 1.830,000
13-02-2020 1.839,200 1.835,800 1.859,800 1.858,600
12-02-2020 1.880,600 1.843,800 1.887,800 1.846,800
11-02-2020 1.849,400 1.848,800 1.886,200 1.881,600
10-02-2020 1.824,800 1.814,600 1.848,200 1.848,200
07-02-2020 1.859,600 1.808,400 1.866,200 1.828,200
06-02-2020 1.815,800 1.797,600 1.853,600 1.846,000
05-02-2020 1.865,000 1.747,000 1.875,200 1.823,800
04-02-2020 1.947,800 1.933,200 1.969,800 1.952,000
03-02-2020 1.965,000 1.938,000 1.975,800 1.942,800

Actuele Koers Imperial Brands PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
1.722,000 -125,000 1.779,200 1.712,800

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:00
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:00
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.671,30 -117,70 -0,85% 18:18
UK100 7.424,25 -35,41 -0,47% 18:18
Citi ESTOXX 50 3.825,91 -33,87 -0,88% 18:18
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.063,71 -277,55 -0,95% 18:18
Nasd100 9.566,89 -151,11 -1,55% 18:18
Citi Nikkei Indicatie 23.392,24 -200,85 -0,85% 18:18
Citi S&P 500 Indicatie 3.353,48 -32,20 -0,95% 18:18
EUR/USD 1,0801 -0,0007 -0,06% 18:18
BUND 175,05 +0,36 +0,21% 18:18
Brent 59,02 +0,41 +0,70% 18:18
Gold spot 1.621,28 +9,93 +0,62% 18:18
WTI 54,04 +0,60 +1,12% 18:18