1.633,500
+59,000 (+3,75%)

Koers IMPERIAL BRANDS PLC LS-10

Laatste koers 1.633,500 Hoogste dagkoers (delayed) 1.638,000
Verschil +59,000 Laagste dagkoers (delayed) 1.570,500
Verschil % +3,75 Hoogste jaarkoers (delayed) 2.569,000
Open 1.587,500 Laagste jaarkoers (delayed) 1.258,800
Slot/vorige handelsdag 1.574,500 Volume 204.495
Laatste notering 14:59 Volume vorige handelsdag 294.591

Historie koers IMPERIAL BRANDS PLC LS-10

Datum Open Laag Hoog Slot koers
08-04-2020 1.545,000 1.521,750 1.581,000 1.574,500
07-04-2020 1.589,500 1.549,000 1.603,000 1.553,500
06-04-2020 1.598,250 1.551,500 1.617,500 1.558,000
03-04-2020 1.570,000 1.549,000 1.580,500 1.570,500
02-04-2020 1.539,500 1.528,500 1.584,500 1.564,500
01-04-2020 1.460,000 1.442,000 1.560,000 1.533,500

Actuele Koers IMPERIAL BRANDS PLC LS-10

Actuele koers Verschil Hoog (dag) Laag (dag)
1.633,500 +59,000 1.638,000 1.570,500

Indices

AEX 509,16 +8,45 +1,69% 15:13
AEX GR 1.766,11 +24,64 +1,41% 14:58
Dutch15-index 14.210,99 +270,89 +1,94% 14:58
AMX 691,49 +10,68 +1,57% 15:13
ASCX 738,74 +9,23 +1,27% 14:58
BEL 20 3.084,47 +29,15 +0,95% 15:13
Germany30^ 10.520,10 +187,21 +1,81% 15:13
UK100 5.795,01 +99,62 +1,75% 15:13
Citi ESTOXX 50 2.894,12 +34,12 +1,19% 15:13
Euro30-index 14.813,49 +243,40 +1,67% 14:58
US30^ 23.867,31 +444,93 +1,90% 15:13
Nasd100^ 8.323,64 +103,34 +1,26% 15:13
Japan225^ 19.568,40 +386,63 +2,02% 15:13
US500^ 2.790,74 +43,90 +1,60% 15:13
EUR/USD 1,0915 +0,0059 +0,54% 15:13
BUND 170,53 +0,31 +0,18% 15:13
Brent^ 34,12 +0,54 +1,61% 15:13
Gold spot 1.674,58 +28,08 +1,71% 15:13
WTI^ 26,33 0,00 0,00% 15:13