Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers INTERTEK GROUP LS-,01 aandeel - Actuele koersen INTERTEK GROUP LS-,01
5.866,000
+50,000 (+0,86%)

Koers INTERTEK GROUP LS-,01

Laatste koers 5.866,000 Hoogste dagkoers (delayed) 5.956,000
Verschil +50,000 Laagste dagkoers (delayed) 5.816,000
Verschil % +0,86 Hoogste jaarkoers (delayed) 6.492,000
Open 5.872,000 Laagste jaarkoers (delayed) 3.788,000
Slot/vorige handelsdag 5.816,000 Volume 24.015
Laatste notering 17:29 Volume vorige handelsdag 62.697

Historie koers INTERTEK GROUP LS-,01
« Vorige maand

Datum Open Laag Hoog Slot koers
26-10-2020 5.998,000 5.816,000 6.000,000 5.816,000
23-10-2020 5.936,000 5.930,000 6.028,000 6.004,000
22-10-2020 6.000,000 5.924,000 6.000,000 5.952,000
21-10-2020 6.130,000 6.006,000 6.132,000 6.008,000
20-10-2020 6.126,000 6.126,000 6.170,000 6.140,000
19-10-2020 6.216,000 6.164,000 6.228,000 6.166,000
16-10-2020 6.064,000 6.064,000 6.192,000 6.164,000
15-10-2020 6.148,000 6.022,000 6.148,000 6.052,000
14-10-2020 6.214,000 6.174,000 6.274,000 6.202,000
13-10-2020 6.236,000 6.192,000 6.244,000 6.200,000
12-10-2020 6.186,000 6.134,000 6.202,000 6.198,000
09-10-2020 6.128,000 6.128,000 6.212,000 6.200,000
08-10-2020 6.190,000 6.110,000 6.192,000 6.152,000
07-10-2020 6.200,000 6.122,000 6.200,000 6.158,000
06-10-2020 6.374,000 6.218,000 6.374,000 6.232,000
05-10-2020 6.452,000 6.338,000 6.492,000 6.430,000
02-10-2020 6.378,000 6.322,000 6.416,000 6.408,000
01-10-2020 6.376,000 6.320,000 6.480,000 6.362,000

Actuele Koers INTERTEK GROUP LS-,01

Actuele koers Verschil Hoog (dag) Laag (dag)
5.866,000 +50,000 5.956,000 5.816,000

Indices

AEX 545,65 -0,30 -0,05% 18:05
AEX GR 1.928,19 -1,06 -0,05% 18:05
Dutch15-index 15.910,96 +48,31 +0,30% 17:29
AMX 792,90 -12,19 -1,51% 18:05
ASCX 913,70 -0,61 -0,07% 18:05
BEL 20 3.153,02 -57,14 -1,78% 18:05
Germany30^ 12.007,10 -170,08 -1,40% 19:34
UK100 5.717,85 -73,32 -1,27% 19:35
Citi ESTOXX 50 3.054,27 -54,96 -1,77% 19:34
Euro30-index 15.780,89 -165,69 -1,04% 17:29
US30^ 27.561,69 -128,77 -0,47% 19:35
Nasd100^ 11.579,29 +68,58 +0,60% 19:34
Japan225^ 23.408,19 -6,40 -0,03% 19:30
US500^ 3.399,90 -3,28 -0,10% 19:35
EUR/USD 1,1827 +0,0018 +0,15% 19:35
BUND 175,95 +0,53 +0,30% 19:35
Brent 41,67 +0,84 +2,06% 19:35
Gold spot 1.909,50 +6,66 +0,35% 19:35
WTI 39,61 +1,02 +2,64% 19:35