Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers INTERTEK GROUP LS-,01 aandeel - Actuele koersen INTERTEK GROUP LS-,01
5.786,000
+112,000 (+1,97%)

Koers INTERTEK GROUP LS-,01

Laatste koers 5.786,000 Hoogste dagkoers (delayed) 5.818,000
Verschil +112,000 Laagste dagkoers (delayed) 5.698,000
Verschil % +1,97 Hoogste jaarkoers (delayed) 6.178,000
Open 5.700,000 Laagste jaarkoers (delayed) 3.788,000
Slot/vorige handelsdag 5.674,000 Volume 30.284
Laatste notering 17:29 Volume vorige handelsdag 32.965

Historie koers INTERTEK GROUP LS-,01
« Vorige maand

Datum Open Laag Hoog Slot koers
10-08-2020 5.780,000 5.674,000 5.780,000 5.674,000
07-08-2020 5.680,000 5.616,000 5.796,000 5.778,000
06-08-2020 5.628,000 5.550,000 5.678,000 5.674,000
05-08-2020 5.504,000 5.486,000 5.630,000 5.616,000
04-08-2020 5.617,000 5.446,000 5.637,000 5.496,000
03-08-2020 5.340,000 5.332,000 5.650,000 5.648,000

Actuele Koers INTERTEK GROUP LS-,01

Actuele koers Verschil Hoog (dag) Laag (dag)
5.786,000 +112,000 5.818,000 5.698,000

Indices

AEX 565,56 +8,48 +1,52% 18:05
AEX GR 1.994,19 +29,92 +1,52% 18:05
Dutch15-index 16.275,37 +172,49 +1,07% 17:29
AMX 811,54 +13,54 +1,70% 18:05
ASCX 869,44 +14,21 +1,66% 18:05
BEL 20 3.433,60 +78,33 +2,33% 18:05
Germany30^ 12.941,50 +253,97 +2,00% 18:28
UK100 6.151,01 +80,07 +1,32% 18:28
Citi ESTOXX 50 3.330,79 +54,19 +1,65% 18:28
Euro30-index 16.822,48 +383,43 +2,33% 17:29
US30^ 28.080,00 +292,08 +1,05% 18:28
Nasd100^ 11.077,18 -10,15 -0,09% 18:29
Japan225^ 22.902,08 +369,91 +1,64% 18:28
US500^ 3.376,39 +15,25 +0,45% 18:28
EUR/USD 1,1773 +0,0034 +0,29% 18:29
BUND 176,71 -0,69 -0,39% 18:29
Brent 45,20 +0,19 +0,42% 18:27
Gold spot 1.948,86 -78,04 -3,85% 18:29
WTI 42,25 +0,23 +0,55% 18:28