206,900
-1,200 (-0,58%)

Koers Kingfisher PLC

Laatste koers 206,900 Hoogste dagkoers (delayed) 209,800
Verschil -1,200 Laagste dagkoers (delayed) 206,900
Verschil % -0,58 Hoogste jaarkoers (delayed) 0,000
Open 208,700 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 208,100 Volume 110.718
Laatste notering 10:06 Volume vorige handelsdag 810.270

Historie koers Kingfisher PLC

Datum Open Laag Hoog Slot koers
24-02-2020 213,500 207,800 214,600 208,100
21-02-2020 217,500 216,100 220,500 219,200
20-02-2020 222,400 218,500 223,100 218,500
19-02-2020 221,700 219,600 222,900 221,200
18-02-2020 219,700 219,600 224,100 220,200
17-02-2020 216,500 216,400 222,150 221,000
14-02-2020 217,400 216,700 219,900 216,900
13-02-2020 216,500 213,300 218,600 217,700
12-02-2020 213,300 212,100 219,500 216,800
11-02-2020 211,600 211,500 214,300 212,600
10-02-2020 211,000 209,600 212,900 210,200
07-02-2020 212,600 210,300 214,000 212,100
06-02-2020 210,400 209,900 214,700 214,000
05-02-2020 203,800 203,700 211,500 209,000
04-02-2020 205,250 202,600 206,700 204,500
03-02-2020 206,100 203,100 206,200 205,200

Actuele Koers Kingfisher PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
206,900 -1,200 209,800 206,900

Indices

AEX 591,70 -1,60 -0,27% 10:24
AEX GR 2.058,26 -2,08 -0,10% 10:09
Dutch15-index 16.379,14 -12,50 -0,08% 10:08
AMX 915,98 -4,05 -0,44% 10:24
ASCX 1.031,45 -2,25 -0,22% 10:09
BEL 20 3.897,48 -20,16 -0,51% 10:24
Germany30^ 12.999,70 -35,54 -0,27% 10:23
UK100 7.128,45 +15,92 +0,22% 10:24
Citi ESTOXX 50 3.635,91 +7,97 +0,22% 10:23
Euro30-index 18.700,71 -37,94 -0,20% 10:08
US30 28.045,62 +76,19 +0,27% 10:24
Nasd100 9.132,02 +50,03 +0,55% 10:24
Citi Nikkei Indicatie 22.483,74 +301,99 +1,36% 10:24
Citi S&P 500 Indicatie 3.236,52 +9,93 +0,31% 10:24
EUR/USD 1,0862 +0,0011 +0,10% 10:24
BUND 175,75 +0,13 +0,07% 10:23
Brent 55,67 +0,12 +0,22% 10:24
Gold spot 1.654,00 -5,26 -0,32% 10:24
WTI 51,31 +0,05 +0,10% 10:24