1.575,000
-7,500 (-0,47%)

Koers MONDI PLC EO -,20

Laatste koers 1.575,000 Hoogste dagkoers (delayed) 1.584,500
Verschil -7,500 Laagste dagkoers (delayed) 1.562,500
Verschil % -0,47 Hoogste jaarkoers (delayed) 1.793,500
Open 1.578,500 Laagste jaarkoers (delayed) 1.160,500
Slot/vorige handelsdag 1.582,500 Volume 33.132
Laatste notering 11:41 Volume vorige handelsdag 176.632

Historie koers MONDI PLC EO -,20

Datum Open Laag Hoog Slot koers
21-10-2020 1.613,000 1.580,000 1.613,000 1.582,500
20-10-2020 1.600,500 1.600,500 1.621,500 1.607,500
19-10-2020 1.634,500 1.587,750 1.634,500 1.603,250
16-10-2020 1.602,000 1.594,000 1.626,000 1.624,000
15-10-2020 1.641,000 1.588,000 1.641,000 1.592,500
14-10-2020 1.680,000 1.658,000 1.680,500 1.670,500
13-10-2020 1.684,000 1.650,500 1.689,000 1.660,000
12-10-2020 1.667,000 1.657,000 1.687,500 1.685,000
09-10-2020 1.641,500 1.632,000 1.665,500 1.658,000
08-10-2020 1.687,500 1.630,000 1.695,500 1.632,000
07-10-2020 1.669,500 1.648,500 1.693,000 1.684,500
06-10-2020 1.695,500 1.661,000 1.700,500 1.663,000
05-10-2020 1.734,000 1.686,500 1.744,500 1.690,000
02-10-2020 1.663,500 1.659,500 1.719,500 1.718,000
01-10-2020 1.652,500 1.651,000 1.690,750 1.686,000

Actuele Koers MONDI PLC EO -,20

Actuele koers Verschil Hoog (dag) Laag (dag)
1.575,000 -7,500 1.584,500 1.562,500

Indices

AEX 553,76 -3,64 -0,65% 11:57
AEX GR 1.956,09 -13,19 -0,67% 11:42
Dutch15-index 16.103,61 -101,91 -0,63% 11:42
AMX 823,90 -6,76 -0,81% 11:58
ASCX 927,70 -4,41 -0,47% 11:43
BEL 20 3.171,99 -29,25 -0,91% 11:58
Germany30^ 12.495,90 -61,74 -0,49% 11:57
UK100 5.756,73 +1,79 +0,03% 11:57
Citi ESTOXX 50 3.163,16 -9,54 -0,30% 11:57
Euro30-index 16.158,43 -40,90 -0,25% 11:42
US30^ 28.174,58 -41,84 -0,15% 11:57
Nasd100^ 11.674,08 +8,92 +0,08% 11:57
Japan225^ 23.529,53 -20,68 -0,09% 11:56
US500^ 3.432,43 -2,84 -0,08% 11:57
EUR/USD 1,1834 -0,0027 -0,22% 11:57
BUND 175,54 -0,02 -0,01% 11:57
Brent 42,20 +0,12 +0,29% 11:57
Gold spot 1.917,99 -6,52 -0,34% 11:58
WTI 40,11 +0,08 +0,20% 11:57