41,260
-0,735 (-1,75%)

Koers KONINKL. PHILIPS EO -,20

Laatste koers 41,260 Hoogste dagkoers (delayed) 42,355
Verschil -0,735 Laagste dagkoers (delayed) 40,975
Verschil % -1,75 Hoogste jaarkoers (delayed) 45,920
Open 42,305 Laagste jaarkoers (delayed) 26,915
Slot/vorige handelsdag 41,995 Volume 506.202
Laatste notering 17:29 Volume vorige handelsdag 271.721

Historie koers KONINKL. PHILIPS EO -,20

Datum Open Laag Hoog Slot koers
25-05-2020 41,095 41,075 42,150 41,995
22-05-2020 40,405 40,200 40,865 40,825
21-05-2020 40,930 40,885 41,533 40,960
20-05-2020 39,750 39,750 41,450 41,345
19-05-2020 39,780 39,305 39,955 39,940
18-05-2020 38,660 38,390 39,915 39,790
15-05-2020 37,995 37,695 38,360 37,915
14-05-2020 38,770 37,515 38,850 37,790
13-05-2020 38,525 38,355 39,440 39,195
12-05-2020 39,110 39,040 39,860 39,390
11-05-2020 39,790 39,255 40,150 39,415
08-05-2020 39,835 39,295 39,950 39,640
07-05-2020 39,885 39,405 40,090 39,710
06-05-2020 39,895 39,670 40,260 39,925
05-05-2020 39,125 38,910 40,125 40,090
04-05-2020 38,220 38,220 39,310 38,935

Actuele Koers KONINKL. PHILIPS EO -,20

Actuele koers Verschil Hoog (dag) Laag (dag)
41,260 -0,735 42,355 40,975

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.502,10 +110,82 +0,97% 21:36
UK100 6.060,17 +57,93 +0,97% 21:36
Citi ESTOXX 50 3.000,38 +27,87 +0,94% 21:36
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 25.096,38 +312,37 +1,26% 21:36
Nasd100^ 9.419,36 -119,39 -1,25% 21:36
Japan225^ 21.333,95 +347,81 +1,66% 21:35
US500^ 3.003,72 +4,59 +0,15% 21:36
EUR/USD 1,0989 +0,0095 +0,87% 21:36
BUND 172,19 -0,99 -0,57% 21:36
Brent 36,75 +0,57 +1,58% 21:36
Gold spot 1.710,13 -19,42 -1,12% 21:36
WTI 35,06 +0,48 +1,39% 21:36