1.502,000
-4,000 (-0,27%)

Koers RATHBONE BROTHERS LS-,05

Laatste koers 1.502,000 Hoogste dagkoers (delayed) 1.547,000
Verschil -4,000 Laagste dagkoers (delayed) 1.468,000
Verschil % -0,27 Hoogste jaarkoers (delayed) 2.550,000
Open 1.528,000 Laagste jaarkoers (delayed) 1.200,000
Slot/vorige handelsdag 1.506,000 Volume 2.109
Laatste notering 09 apr Volume vorige handelsdag 6.464

Historie koers RATHBONE BROTHERS LS-,05

Datum Open Laag Hoog Slot koers
09-04-2020 1.528,000 1.468,000 1.547,000 1.502,000
08-04-2020 1.451,000 1.440,000 1.506,000 1.506,000
07-04-2020 1.470,000 1.424,000 1.486,000 1.448,000
06-04-2020 1.372,000 1.350,000 1.400,000 1.386,000
03-04-2020 1.372,000 1.290,000 1.372,000 1.309,000
02-04-2020 1.416,000 1.362,000 1.416,000 1.380,000
01-04-2020 1.456,000 1.394,000 1.456,000 1.396,000

Actuele Koers RATHBONE BROTHERS LS-,05

Actuele koers Verschil Hoog (dag) Laag (dag)
1.502,000 -4,000 1.547,000 1.468,000

Indices

AEX 508,04 +7,33 +1,46% 09 apr
AEX GR 1.766,96 +25,49 +1,46% 09 apr
Dutch15-index 14.259,39 +319,28 +2,29% 09 apr
AMX 691,82 +11,01 +1,62% 09 apr
ASCX 738,90 +9,39 +1,29% 09 apr
BEL 20 3.092,39 +37,07 +1,21% 09 apr
Germany30^ 10.684,80 +351,91 +3,41% 09 apr
UK100 5.862,08 0,00 0,00% 09 apr
Citi ESTOXX 50 2.913,99 +53,99 +1,89% 09 apr
Euro30-index 14.815,80 +245,71 +1,69% 09 apr
US30^ 23.715,26 0,00 0,00% 09 apr
Nasd100^ 8.231,15 0,00 0,00% 09 apr
Japan225^ 19.479,07 0,00 0,00% 09 apr
US500^ 2.787,10 0,00 0,00% 09 apr
EUR/USD 1,0941 +0,0014 +0,13% 05:50
BUND 170,64 0,00 0,00% 09 apr
Brent 32,07 0,00 0,00% 09 apr
Gold spot 1.684,05 0,00 0,00% 05:28
WTI 23,62 0,00 0,00% 09 apr