153,500
+2,250 (+1,49%)

Koers NATWEST GROUP PLC LS 1

Laatste koers 153,500 Hoogste dagkoers (delayed) 154,600
Verschil +2,250 Laagste dagkoers (delayed) 151,250
Verschil % +1,49 Hoogste jaarkoers (delayed) 230,100
Open 152,400 Laagste jaarkoers (delayed) 90,560
Slot/vorige handelsdag 151,250 Volume 1.322.525
Laatste notering 17:29 Volume vorige handelsdag 2.806.016

Historie koers NATWEST GROUP PLC LS 1

Datum Open Laag Hoog Slot koers
25-01-2021 156,700 151,250 156,700 151,250
22-01-2021 157,250 153,550 157,300 155,350
21-01-2021 157,375 156,250 160,450 157,400
20-01-2021 157,000 154,650 157,800 155,900
19-01-2021 161,150 156,250 161,950 157,000
18-01-2021 158,350 158,150 162,050 160,900
15-01-2021 161,250 157,500 162,750 158,600
14-01-2021 160,500 160,050 162,225 160,850
13-01-2021 164,050 159,500 164,100 160,200
12-01-2021 163,200 161,800 164,200 162,725
11-01-2021 165,100 159,800 165,850 161,750
08-01-2021 120,250 164,100 120,250 165,200

Actuele Koers NATWEST GROUP PLC LS 1

Actuele koers Verschil Hoog (dag) Laag (dag)
153,500 +2,250 154,600 151,250

Indices

AEX 658,54 +0,30 +0,05% 18:05
AEX GR 2.333,42 +1,07 +0,05% 18:05
Dutch15-index 17.958,02 0,00 0,00% 21 jan
AMX 971,97 +4,82 +0,50% 18:05
ASCX 1.219,45 +11,75 +0,97% 18:05
BEL 20 3.724,28 +37,71 +1,02% 18:05
Germany30^ 13.873,90 +229,95 +1,69% 18:42
UK100 6.653,62 -1,06 -0,02% 18:42
Citi ESTOXX 50 3.597,21 +22,40 +0,63% 18:42
Euro30-index 18.183,89 0,00 0,00% 25 jan
US30^ 30.964,94 -8,75 -0,03% 18:42
Nasd100^ 13.485,14 -1,06 -0,01% 18:42
Japan225^ 28.723,72 -124,78 -0,43% 18:42
US500^ 3.850,71 -5,39 -0,14% 18:42
EUR/USD 1,2153 +0,0011 +0,09% 18:42
BUND 177,55 -0,32 -0,18% 18:42
Brent 55,63 -0,04 -0,07% 18:42
Gold spot 1.852,59 -3,32 -0,18% 18:42
WTI 52,58 -0,19 -0,36% 18:42