1.927,800
-2,400 (-0,12%)

Koers Royal Dutch Shell PLC

Laatste koers 1.927,800 Hoogste dagkoers (delayed) 1.938,800
Verschil -2,400 Laagste dagkoers (delayed) 1.922,200
Verschil % -0,12 Hoogste jaarkoers (delayed) 0,000
Open 1.938,800 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 1.930,200 Volume 796.879
Laatste notering 17:29 Volume vorige handelsdag 1.070.739

Historie koers Royal Dutch Shell PLC

Datum Open Laag Hoog Slot koers
19-02-2020 1.937,600 1.919,600 1.938,800 1.930,200
18-02-2020 1.928,800 1.909,000 1.938,600 1.915,600
17-02-2020 1.937,000 1.931,800 1.954,000 1.932,600
14-02-2020 1.954,400 1.923,800 1.954,400 1.924,800
13-02-2020 1.993,000 1.940,100 1.993,800 1.946,400
12-02-2020 2.009,000 2.002,500 2.033,000 2.023,000
11-02-2020 1.980,200 1.976,400 2.004,000 1.995,200
10-02-2020 1.994,200 1.960,600 1.996,400 1.964,000
07-02-2020 1.993,200 1.970,600 2.002,000 1.988,600
06-02-2020 2.034,000 1.998,400 2.041,500 1.998,400
05-02-2020 1.990,000 1.982,600 2.036,500 2.025,500
04-02-2020 1.989,800 1.978,200 2.006,000 1.996,000
03-02-2020 1.995,000 1.963,200 1.997,200 1.964,200

Actuele Koers Royal Dutch Shell PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
1.927,800 -2,400 1.938,800 1.922,200

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.707,00 -82,00 -0,59% 19:18
UK100 7.440,51 -19,15 -0,26% 19:18
Citi ESTOXX 50 3.834,91 -24,87 -0,64% 19:16
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.162,69 -178,57 -0,61% 19:18
Nasd100 9.594,14 -123,86 -1,27% 19:18
Citi Nikkei Indicatie 23.482,24 -110,85 -0,47% 19:18
Citi S&P 500 Indicatie 3.364,98 -20,70 -0,61% 19:18
EUR/USD 1,0794 -0,0015 -0,14% 19:18
BUND 174,96 +0,27 +0,15% 19:18
Brent 59,15 +0,54 +0,92% 19:18
Gold spot 1.617,35 +6,00 +0,37% 19:18
WTI 54,16 +0,72 +1,35% 19:18