202,200
0,000 (0,00%)

Koers SAINSBURY-J.- LS-28571428

Laatste koers 202,200 Hoogste dagkoers (delayed) 204,400
Verschil 0,000 Laagste dagkoers (delayed) 201,000
Verschil % 0,00 Hoogste jaarkoers (delayed) 236,600
Open 202,300 Laagste jaarkoers (delayed) 171,350
Slot/vorige handelsdag 202,200 Volume 855.985
Laatste notering 13:28 Volume vorige handelsdag 732.256

Historie koers SAINSBURY-J.- LS-28571428

Datum Open Laag Hoog Slot koers
23-09-2020 201,600 200,100 203,900 202,200
22-09-2020 197,300 196,850 202,100 201,700
21-09-2020 194,200 192,600 195,850 195,600
18-09-2020 192,450 190,400 198,150 194,800
17-09-2020 184,500 183,000 193,050 192,600
16-09-2020 186,900 183,900 188,100 185,100
15-09-2020 184,650 181,250 187,950 187,900
14-09-2020 187,350 184,000 188,000 184,450
11-09-2020 189,250 185,800 189,700 185,800
10-09-2020 191,900 187,100 191,900 188,950
09-09-2020 187,900 187,900 194,000 191,750
08-09-2020 185,700 185,600 188,950 187,150
07-09-2020 182,450 182,350 185,950 185,200
04-09-2020 182,200 181,500 185,150 182,150
03-09-2020 184,000 182,500 184,950 182,800
02-09-2020 179,900 179,900 182,450 181,200
01-09-2020 183,850 178,550 183,950 179,700

Actuele Koers SAINSBURY-J.- LS-28571428

Actuele koers Verschil Hoog (dag) Laag (dag)
202,200 0,000 204,400 201,000

Indices

AEX 544,08 -1,60 -0,29% 13:43
AEX GR 1.920,60 -7,25 -0,38% 13:28
Dutch15-index 15.906,89 -101,51 -0,63% 13:28
AMX 791,00 -1,48 -0,19% 13:43
ASCX 886,93 -8,87 -0,99% 13:28
BEL 20 3.203,27 -12,36 -0,38% 13:43
Germany30^ 12.674,50 +31,53 +0,25% 13:43
UK100 5.884,87 +42,48 +0,73% 13:43
Citi ESTOXX 50 3.179,77 +20,98 +0,66% 13:43
Euro30-index 16.161,67 -26,34 -0,16% 13:28
US30^ 26.801,41 -8,42 -0,03% 13:43
Nasd100^ 10.806,40 -54,19 -0,50% 13:43
Japan225^ 23.150,20 -118,59 -0,51% 13:43
US500^ 3.238,35 -7,13 -0,22% 13:43
EUR/USD 1,1639 -0,0020 -0,17% 13:43
BUND 174,62 +0,24 +0,14% 13:43
Brent 42,29 +0,36 +0,86% 13:43
Gold spot 1.858,76 -4,65 -0,25% 13:43
WTI 39,95 +0,42 +1,06% 13:43