297,900
-1,000 (-0,33%)

Koers DS SMITH PLC LS-,10

Laatste koers 297,900 Hoogste dagkoers (delayed) 299,900
Verschil -1,000 Laagste dagkoers (delayed) 294,400
Verschil % -0,33 Hoogste jaarkoers (delayed) 397,700
Open 295,800 Laagste jaarkoers (delayed) 245,000
Slot/vorige handelsdag 298,900 Volume 56.057
Laatste notering 10:52 Volume vorige handelsdag 390.999

Historie koers DS SMITH PLC LS-,10

Datum Open Laag Hoog Slot koers
21-10-2020 310,200 298,400 310,200 298,900
20-10-2020 310,700 305,000 311,400 307,600
19-10-2020 314,200 307,000 316,500 310,100
16-10-2020 309,500 304,500 314,900 313,900
15-10-2020 304,200 299,800 309,000 304,700
14-10-2020 304,900 303,300 310,700 310,000
13-10-2020 311,500 303,150 312,500 305,100
12-10-2020 306,100 305,000 314,900 314,000
09-10-2020 300,200 299,700 308,600 307,200
08-10-2020 309,900 296,800 310,300 297,500
07-10-2020 307,900 305,600 310,200 308,400
06-10-2020 313,200 307,400 314,600 308,700
05-10-2020 309,700 308,800 313,300 310,500
02-10-2020 298,750 298,100 307,100 305,800
01-10-2020 296,300 295,700 307,000 304,600

Actuele Koers DS SMITH PLC LS-,10

Actuele koers Verschil Hoog (dag) Laag (dag)
297,900 -1,000 299,900 294,400

Indices

AEX 552,66 -4,74 -0,85% 11:10
AEX GR 1.956,82 -12,46 -0,63% 10:55
Dutch15-index 16.102,91 -102,62 -0,63% 10:55
AMX 821,97 -8,69 -1,05% 11:10
ASCX 930,88 -1,23 -0,13% 10:55
BEL 20 3.165,32 -35,92 -1,12% 11:10
Germany30^ 12.464,80 -92,84 -0,74% 11:10
UK100 5.751,06 -3,88 -0,07% 11:10
Citi ESTOXX 50 3.158,16 -14,54 -0,46% 11:10
Euro30-index 16.146,26 -53,06 -0,33% 10:55
US30^ 28.157,09 -59,33 -0,21% 11:10
Nasd100^ 11.668,95 +3,79 +0,03% 11:10
Japan225^ 23.519,53 -30,68 -0,13% 11:10
US500^ 3.430,68 -4,59 -0,13% 11:10
EUR/USD 1,1842 -0,0018 -0,15% 11:10
BUND 175,50 -0,06 -0,03% 11:10
Brent 42,26 +0,18 +0,43% 11:10
Gold spot 1.917,52 -6,99 -0,36% 11:10
WTI 40,18 +0,15 +0,37% 11:10