599,800
-6,800 (-1,12%)

Koers Standard Chartered PLC

Laatste koers 599,800 Hoogste dagkoers (delayed) 610,000
Verschil -6,800 Laagste dagkoers (delayed) 599,200
Verschil % -1,12 Hoogste jaarkoers (delayed) 0,000
Open 608,400 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 606,600 Volume 191.540
Laatste notering 10:40 Volume vorige handelsdag 1.348.462

Historie koers Standard Chartered PLC

Datum Open Laag Hoog Slot koers
24-02-2020 615,000 596,800 615,600 606,600
21-02-2020 616,400 616,400 630,800 625,000
20-02-2020 631,600 621,000 631,800 621,400
19-02-2020 637,000 626,800 643,400 628,600
18-02-2020 634,000 620,200 634,400 628,200
17-02-2020 637,400 635,300 643,400 637,000
14-02-2020 636,200 632,200 642,200 635,400
13-02-2020 641,400 625,800 641,600 631,600
12-02-2020 643,600 641,200 648,200 643,400
11-02-2020 634,600 631,000 646,200 641,400
10-02-2020 634,200 628,800 642,600 631,800
07-02-2020 638,100 625,600 639,000 636,400
06-02-2020 645,200 636,800 650,600 641,600
05-02-2020 634,700 632,600 651,800 642,000
04-02-2020 643,000 637,400 645,200 638,800
03-02-2020 634,800 630,200 637,400 631,200

Actuele Koers Standard Chartered PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
599,800 -6,800 610,000 599,200

Indices

AEX 591,51 -1,79 -0,30% 10:55
AEX GR 2.053,99 -6,35 -0,31% 10:40
Dutch15-index 16.343,28 -48,36 -0,30% 10:40
AMX 915,32 -4,71 -0,51% 10:55
ASCX 1.028,39 -5,31 -0,51% 10:40
BEL 20 3.891,53 -26,11 -0,67% 10:55
Germany30^ 12.993,40 -41,84 -0,32% 10:55
UK100 7.112,04 -0,49 -0,01% 10:55
Citi ESTOXX 50 3.630,41 +2,47 +0,07% 10:55
Euro30-index 18.655,72 -82,92 -0,44% 10:40
US30 28.049,62 +80,19 +0,29% 10:55
Nasd100 9.131,40 +49,41 +0,54% 10:55
Citi Nikkei Indicatie 22.468,74 +286,99 +1,29% 10:55
Citi S&P 500 Indicatie 3.236,52 +9,93 +0,31% 10:55
EUR/USD 1,0850 -0,0001 -0,01% 10:55
BUND 175,80 +0,18 +0,10% 10:55
Brent 55,75 +0,20 +0,36% 10:55
Gold spot 1.649,99 -9,27 -0,56% 10:55
WTI 51,38 +0,12 +0,23% 10:55