1.166,000
-2,500 (-0,21%)

Koers St James's Place PLC

Laatste koers 1.166,000 Hoogste dagkoers (delayed) 1.174,500
Verschil -2,500 Laagste dagkoers (delayed) 1.159,500
Verschil % -0,21 Hoogste jaarkoers (delayed) 0,000
Open 1.169,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 1.168,500 Volume 97.343
Laatste notering 17:29 Volume vorige handelsdag 66.515

Historie koers St James's Place PLC

Datum Open Laag Hoog Slot koers
19-02-2020 1.163,500 1.158,500 1.169,500 1.168,500
18-02-2020 1.155,000 1.155,000 1.166,000 1.156,000
17-02-2020 1.188,000 1.168,000 1.192,500 1.172,500
14-02-2020 1.188,500 1.181,000 1.192,500 1.187,000
13-02-2020 1.191,500 1.174,000 1.192,500 1.182,500
12-02-2020 1.181,500 1.181,000 1.198,500 1.193,000
11-02-2020 1.188,000 1.179,000 1.190,500 1.185,000
10-02-2020 1.170,000 1.159,000 1.177,000 1.177,000
07-02-2020 1.172,500 1.170,500 1.179,500 1.174,500
06-02-2020 1.194,500 1.179,500 1.205,000 1.179,500
05-02-2020 1.178,500 1.176,500 1.198,500 1.185,000
04-02-2020 1.157,000 1.156,500 1.179,500 1.175,000
03-02-2020 1.144,500 1.143,500 1.162,500 1.154,000

Actuele Koers St James's Place PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
1.166,000 -2,500 1.174,500 1.159,500

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.711,10 -77,90 -0,56% 20:12
UK100 7.440,02 -19,64 -0,26% 20:12
Citi ESTOXX 50 3.835,91 -23,87 -0,62% 20:12
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.176,99 -164,27 -0,56% 20:12
Nasd100 9.605,96 -112,04 -1,15% 20:12
Citi Nikkei Indicatie 23.487,24 -105,85 -0,45% 20:12
Citi S&P 500 Indicatie 3.367,22 -18,46 -0,55% 20:12
EUR/USD 1,0792 -0,0017 -0,16% 20:12
BUND 174,97 +0,28 +0,16% 20:12
Brent 58,92 +0,31 +0,53% 20:12
Gold spot 1.619,67 +8,32 +0,52% 20:12
WTI 53,99 +0,55 +1,03% 20:12