2.481,000
-6,000 (-0,24%)

Koers SEVERN TRENT LS-,9789

Laatste koers 2.481,000 Hoogste dagkoers (delayed) 2.488,000
Verschil -6,000 Laagste dagkoers (delayed) 2.446,000
Verschil % -0,24 Hoogste jaarkoers (delayed) 2.716,000
Open 2.475,000 Laagste jaarkoers (delayed) 1.996,500
Slot/vorige handelsdag 2.487,000 Volume 7.110
Laatste notering 10:46 Volume vorige handelsdag 28.765

Historie koers SEVERN TRENT LS-,9789

Datum Open Laag Hoog Slot koers
21-10-2020 2.504,000 2.474,000 2.504,000 2.487,000
20-10-2020 2.497,000 2.489,000 2.512,000 2.495,000
19-10-2020 2.522,500 2.481,000 2.541,000 2.494,000
16-10-2020 2.499,000 2.499,000 2.538,000 2.514,000
15-10-2020 2.486,000 2.454,000 2.501,500 2.496,000
14-10-2020 2.539,000 2.501,000 2.544,000 2.517,000
13-10-2020 2.535,000 2.488,000 2.539,000 2.536,000
12-10-2020 2.482,500 2.473,000 2.539,000 2.537,000
09-10-2020 2.493,000 2.459,000 2.500,000 2.471,000
08-10-2020 2.468,000 2.442,000 2.496,000 2.496,000
07-10-2020 2.478,000 2.458,000 2.510,000 2.462,000
06-10-2020 2.507,000 2.476,000 2.514,000 2.481,000
05-10-2020 2.539,000 2.466,000 2.546,000 2.498,000
02-10-2020 2.486,000 2.475,000 2.530,000 2.527,000
01-10-2020 2.449,000 2.449,000 2.501,000 2.495,000

Actuele Koers SEVERN TRENT LS-,9789

Actuele koers Verschil Hoog (dag) Laag (dag)
2.481,000 -6,000 2.488,000 2.446,000

Indices

AEX 552,84 -4,56 -0,82% 11:06
AEX GR 1.955,17 -14,11 -0,72% 10:51
Dutch15-index 16.089,52 -116,00 -0,72% 10:51
AMX 822,41 -8,25 -0,99% 11:06
ASCX 931,27 -0,84 -0,09% 10:51
BEL 20 3.165,83 -35,41 -1,11% 11:06
Germany30^ 12.464,50 -93,14 -0,74% 11:06
UK100 5.749,96 -4,98 -0,09% 11:06
Citi ESTOXX 50 3.157,16 -15,54 -0,49% 11:05
Euro30-index 16.137,65 -61,68 -0,38% 10:51
US30^ 28.157,09 -59,33 -0,21% 11:06
Nasd100^ 11.666,33 +1,17 +0,01% 11:06
Japan225^ 23.524,53 -25,68 -0,11% 11:06
US500^ 3.430,43 -4,84 -0,14% 11:06
EUR/USD 1,1841 -0,0019 -0,16% 11:06
BUND 175,49 -0,07 -0,04% 11:06
Brent 42,25 +0,17 +0,40% 11:06
Gold spot 1.916,92 -7,59 -0,39% 11:06
WTI 40,18 +0,15 +0,37% 11:06