Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers UNILEVER PLC LS-,031111 aandeel - Actuele koersen UNILEVER PLC LS-,031111
4.761,000
+63,000 (+1,34%)

Koers UNILEVER PLC LS-,031111

Laatste koers 4.761,000 Hoogste dagkoers (delayed) 4.765,000
Verschil +63,000 Laagste dagkoers (delayed) 4.682,000
Verschil % +1,34 Hoogste jaarkoers (delayed) 4.943,000
Open 4.719,000 Laagste jaarkoers (delayed) 3.583,500
Slot/vorige handelsdag 4.698,000 Volume 111.288
Laatste notering 10:14 Volume vorige handelsdag 684.040

Historie koers UNILEVER PLC LS-,031111
« Vorige maand

Datum Open Laag Hoog Slot koers
21-10-2020 4.842,000 4.691,000 4.851,000 4.698,000
20-10-2020 4.777,000 4.770,000 4.864,000 4.834,000
19-10-2020 4.878,000 4.796,500 4.907,000 4.799,000
16-10-2020 4.834,000 4.829,000 4.882,000 4.862,000
15-10-2020 4.869,000 4.800,000 4.869,000 4.821,000
14-10-2020 4.902,000 4.853,000 4.943,000 4.892,000
13-10-2020 4.841,000 4.809,000 4.878,000 4.861,000
12-10-2020 4.847,000 4.805,000 4.861,000 4.852,000
09-10-2020 4.808,000 4.780,000 4.868,000 4.846,500
08-10-2020 4.801,000 4.770,500 4.824,000 4.823,000
07-10-2020 4.791,000 4.768,000 4.839,000 4.789,000
06-10-2020 4.835,000 4.787,000 4.842,000 4.789,000
05-10-2020 4.861,000 4.830,000 4.900,000 4.849,000
02-10-2020 4.779,000 4.767,000 4.835,000 4.829,000
01-10-2020 4.792,000 4.767,000 4.848,000 4.802,000

Actuele Koers UNILEVER PLC LS-,031111

Actuele koers Verschil Hoog (dag) Laag (dag)
4.761,000 +63,000 4.765,000 4.682,000

Indices

AEX 554,67 -2,73 -0,49% 10:29
AEX GR 1.954,87 -14,41 -0,73% 10:14
Dutch15-index 16.087,74 -117,78 -0,73% 10:14
AMX 824,42 -6,24 -0,75% 10:29
ASCX 931,36 -0,75 -0,08% 10:14
BEL 20 3.173,15 -28,09 -0,88% 10:29
Germany30^ 12.499,00 -58,64 -0,47% 10:29
UK100 5.761,96 +7,02 +0,12% 10:29
Citi ESTOXX 50 3.169,16 -3,54 -0,11% 10:29
Euro30-index 16.111,22 -88,10 -0,54% 10:14
US30^ 28.203,08 -13,34 -0,05% 10:29
Nasd100^ 11.679,95 +14,79 +0,13% 10:29
Japan225^ 23.539,54 -10,67 -0,05% 10:29
US500^ 3.435,55 +0,28 +0,01% 10:29
EUR/USD 1,1851 -0,0009 -0,08% 10:29
BUND 175,50 -0,06 -0,03% 10:29
Brent 42,43 +0,35 +0,83% 10:29
Gold spot 1.918,89 -5,61 -0,29% 10:29
WTI 40,33 +0,30 +0,75% 10:29