7,760
-0,140 (-1,77%)

Koers WERELDHAVE EO 1

Laatste koers 7,760 Hoogste dagkoers (delayed) 8,265
Verschil -0,140 Laagste dagkoers (delayed) 7,575
Verschil % -1,77 Hoogste jaarkoers (delayed) 23,720
Open 8,050 Laagste jaarkoers (delayed) 6,038
Slot/vorige handelsdag 7,900 Volume 8.001
Laatste notering 17:28 Volume vorige handelsdag 7.268

Historie koers WERELDHAVE EO 1

Datum Open Laag Hoog Slot koers
25-05-2020 7,500 7,490 7,950 7,900
22-05-2020 7,335 7,040 7,480 7,400
21-05-2020 7,425 7,155 7,710 7,445
20-05-2020 7,425 7,290 7,675 7,400
19-05-2020 7,360 7,275 7,800 7,380
18-05-2020 6,600 6,600 7,200 7,170
15-05-2020 6,560 6,200 6,615 6,335
14-05-2020 6,660 6,130 6,805 6,445
13-05-2020 7,050 6,505 7,090 6,600
12-05-2020 7,330 7,100 7,330 7,100
11-05-2020 7,600 7,255 7,800 7,315
08-05-2020 7,355 7,355 7,595 7,530
07-05-2020 7,570 7,250 7,570 7,285
06-05-2020 7,885 7,500 8,190 7,525
05-05-2020 7,910 7,580 8,075 7,840
04-05-2020 7,600 7,400 7,850 7,675

Actuele Koers WERELDHAVE EO 1

Actuele koers Verschil Hoog (dag) Laag (dag)
7,760 -0,140 8,265 7,575

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.514,20 +122,92 +1,08% 21:22
UK100 6.067,10 +64,86 +1,08% 21:22
Citi ESTOXX 50 3.003,38 +30,87 +1,04% 21:22
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 25.129,88 +345,87 +1,40% 21:23
Nasd100^ 9.438,36 -100,39 -1,05% 21:22
Japan225^ 21.348,95 +362,81 +1,73% 21:22
US500^ 3.009,60 +10,47 +0,35% 21:22
EUR/USD 1,0992 +0,0098 +0,90% 21:22
BUND 172,16 -1,02 -0,59% 21:21
Brent 36,54 +0,36 +1,00% 21:22
Gold spot 1.710,35 -19,20 -1,11% 21:23
WTI 34,87 +0,29 +0,84% 21:22