2.199,000
+44,000 (+2,04%)

Koers OCADO GROUP PLC LS -,02

Laatste koers 2.199,000 Hoogste dagkoers (delayed) 2.225,000
Verschil +44,000 Laagste dagkoers (delayed) 2.153,000
Verschil % +2,04 Hoogste jaarkoers (delayed) 2.910,000
Open 2.164,000 Laagste jaarkoers (delayed) 995,400
Slot/vorige handelsdag 2.155,000 Volume 119.710
Laatste notering 26 nov Volume vorige handelsdag 135.007

Historie koers OCADO GROUP PLC LS -,02

Datum Open Laag Hoog Slot koers
26-11-2020 2.164,000 2.153,000 2.225,000 2.199,000
25-11-2020 2.165,000 2.143,000 2.196,000 2.155,000
24-11-2020 2.256,000 2.155,000 2.264,000 2.162,000
23-11-2020 2.302,000 2.234,000 2.328,000 2.240,000
20-11-2020 2.287,000 2.284,000 2.329,000 2.302,000
19-11-2020 2.247,000 2.281,000 2.326,000 2.324,000
18-11-2020 2.247,000 2.225,000 2.297,000 2.294,000
17-11-2020 2.193,000 2.186,000 2.273,000 2.235,000
16-11-2020 2.291,000 2.173,000 2.291,000 2.193,000
13-11-2020 2.336,000 2.290,000 2.357,000 2.291,000
12-11-2020 2.308,000 2.303,000 2.400,000 2.325,000
11-11-2020 2.164,000 2.135,000 2.317,000 2.308,000
10-11-2020 2.289,000 2.137,000 2.308,000 2.150,000
09-11-2020 2.624,000 2.180,000 2.646,000 2.293,000
06-11-2020 2.570,000 2.517,000 2.598,000 2.578,000
05-11-2020 2.586,000 2.537,000 2.617,000 2.562,000
04-11-2020 2.440,000 2.440,000 2.560,000 2.560,000
03-11-2020 2.481,000 2.408,000 2.515,000 2.422,000
02-11-2020 2.458,000 2.392,000 2.523,000 2.470,000

Actuele Koers OCADO GROUP PLC LS -,02

Actuele koers Verschil Hoog (dag) Laag (dag)
2.199,000 +44,000 2.225,000 2.153,000

Indices

AEX 607,39 +1,00 +0,16% 26 nov
AEX GR 2.152,18 0,00 0,00% 26 nov
Dutch15-index 16.709,59 +75,24 +0,45% 26 nov
AMX 904,75 -0,29 -0,03% 26 nov
ASCX 1.087,33 -1,95 -0,18% 26 nov
BEL 20 3.691,48 -11,36 -0,31% 26 nov
Germany30^ 13.270,20 -16,37 -0,12% 26 nov
UK100 6.343,23 -44,82 -0,70% 26 nov
Citi ESTOXX 50 3.507,16 -8,04 -0,23% 26 nov
Euro30-index 18.172,11 -19,86 -0,11% 26 nov
US30^ 29.841,23 0,00 0,00% 26 nov
Nasd100^ 12.166,67 0,00 0,00% 26 nov
Japan225^ 26.480,89 0,00 0,00% 26 nov
US500^ 3.623,53 0,00 0,00% 26 nov
EUR/USD 1,1911 -0,0004 -0,04% 01:22
BUND 175,58 +0,36 +0,21% 01:21
Brent 47,76 -0,90 -1,85% 26 nov
Gold spot 1.810,83 -0,22 -0,01% 01:22
WTI 44,84 -0,92 -2,01% 26 nov