254,950
-4,525 (-1,74%)

Koers GLENCORE PLC DL -,01

Laatste koers 254,950 Hoogste dagkoers (delayed) 259,350
Verschil -4,525 Laagste dagkoers (delayed) 254,300
Verschil % -1,74 Hoogste jaarkoers (delayed) 287,250
Open 256,350 Laagste jaarkoers (delayed) 109,820
Slot/vorige handelsdag 259,475 Volume 4.443.586
Laatste notering 17:29 Volume vorige handelsdag 7.412.844

Historie koers GLENCORE PLC DL -,01

Datum Open Laag Hoog Slot koers
25-01-2021 273,400 251,700 274,850 259,475
22-01-2021 274,550 267,500 274,600 270,500
21-01-2021 282,150 276,150 283,400 276,450
20-01-2021 277,800 275,300 281,950 280,075
19-01-2021 280,050 273,600 283,050 273,700
18-01-2021 278,350 270,050 279,250 276,400
15-01-2021 282,350 275,700 287,250 281,250
14-01-2021 277,750 277,450 284,550 283,800
13-01-2021 277,700 276,800 280,700 278,050
12-01-2021 272,550 270,800 278,000 276,800
11-01-2021 275,550 267,850 275,550 270,800
08-01-2021 279,575 273,650 282,200 276,400
07-01-2021 276,950 270,850 279,450 279,450
06-01-2021 257,900 257,300 275,450 275,000
05-01-2021 245,200 244,850 254,500 254,450
04-01-2021 237,900 237,850 250,600 246,850

Actuele Koers GLENCORE PLC DL -,01

Actuele koers Verschil Hoog (dag) Laag (dag)
254,950 -4,525 259,350 254,300

Indices

AEX 658,54 +0,30 +0,05% 18:05
AEX GR 2.333,42 +1,07 +0,05% 18:05
Dutch15-index 17.958,02 0,00 0,00% 21 jan
AMX 971,97 +4,82 +0,50% 18:05
ASCX 1.219,45 +11,75 +0,97% 18:05
BEL 20 3.724,28 +37,71 +1,02% 18:05
Germany30^ 13.886,60 +242,65 +1,78% 18:33
UK100 6.661,71 +7,03 +0,11% 18:32
Citi ESTOXX 50 3.599,71 +24,90 +0,70% 18:33
Euro30-index 18.183,89 0,00 0,00% 25 jan
US30^ 30.978,94 +5,25 +0,02% 18:33
Nasd100^ 13.500,64 +14,44 +0,11% 18:33
Japan225^ 28.738,72 -109,78 -0,38% 18:32
US500^ 3.853,34 -2,76 -0,07% 18:33
EUR/USD 1,2154 +0,0012 +0,10% 18:33
BUND 177,52 -0,35 -0,20% 18:33
Brent 55,67 0,00 0,00% 18:33
Gold spot 1.852,76 -3,14 -0,17% 18:33
WTI 52,61 -0,16 -0,30% 18:33