1.728,200
-24,000 (-1,37%)

Koers BHP GROUP PLC DL -,50

Laatste koers 1.728,200 Hoogste dagkoers (delayed) 1.761,600
Verschil -24,000 Laagste dagkoers (delayed) 1.722,600
Verschil % -1,37 Hoogste jaarkoers (delayed) 1.873,200
Open 1.760,200 Laagste jaarkoers (delayed) 947,800
Slot/vorige handelsdag 1.752,200 Volume 459.630
Laatste notering 26 nov Volume vorige handelsdag 1.002.827

Historie koers BHP GROUP PLC DL -,50

Datum Open Laag Hoog Slot koers
26-11-2020 1.760,200 1.722,600 1.761,600 1.728,200
25-11-2020 1.783,200 1.745,400 1.786,400 1.752,200
24-11-2020 1.716,200 1.704,400 1.787,000 1.783,200
23-11-2020 1.669,400 1.665,200 1.689,800 1.682,000
20-11-2020 1.623,800 1.621,000 1.656,000 1.643,200
19-11-2020 1.645,400 1.621,400 1.650,400 1.623,400
18-11-2020 1.648,000 1.632,400 1.660,200 1.658,600
17-11-2020 1.672,800 1.620,000 1.693,200 1.650,000
16-11-2020 1.650,800 1.648,000 1.696,100 1.668,800
13-11-2020 1.616,000 1.615,000 1.640,600 1.631,600
12-11-2020 1.653,600 1.617,200 1.656,200 1.636,000
11-11-2020 1.679,000 1.658,800 1.683,000 1.671,200
10-11-2020 1.633,600 1.622,000 1.674,800 1.670,200
09-11-2020 1.623,000 1.604,600 1.702,400 1.639,700
06-11-2020 1.568,600 1.557,600 1.601,200 1.584,600
05-11-2020 1.540,800 1.531,600 1.578,200 1.558,400
04-11-2020 1.500,200 1.489,000 1.548,000 1.535,800
03-11-2020 1.532,400 1.530,600 1.558,600 1.535,600
02-11-2020 1.483,000 1.473,000 1.517,200 1.509,000

Actuele Koers BHP GROUP PLC DL -,50

Actuele koers Verschil Hoog (dag) Laag (dag)
1.728,200 -24,000 1.761,600 1.722,600

Indices

AEX 607,39 +1,00 +0,16% 26 nov
AEX GR 2.152,18 0,00 0,00% 26 nov
Dutch15-index 16.709,59 +75,24 +0,45% 26 nov
AMX 904,75 -0,29 -0,03% 26 nov
ASCX 1.087,33 -1,95 -0,18% 26 nov
BEL 20 3.691,48 -11,36 -0,31% 26 nov
Germany30^ 13.270,20 -16,37 -0,12% 26 nov
UK100 6.343,23 -44,82 -0,70% 26 nov
Citi ESTOXX 50 3.507,16 -8,04 -0,23% 26 nov
Euro30-index 18.172,11 -19,86 -0,11% 26 nov
US30^ 29.841,23 0,00 0,00% 26 nov
Nasd100^ 12.166,67 0,00 0,00% 26 nov
Japan225^ 26.480,89 0,00 0,00% 26 nov
US500^ 3.623,53 0,00 0,00% 26 nov
EUR/USD 1,1913 -0,0003 -0,02% 01:26
BUND 175,57 +0,35 +0,20% 01:24
Brent 47,76 -0,90 -1,85% 26 nov
Gold spot 1.811,45 +0,40 +0,02% 01:26
WTI 44,84 -0,92 -2,01% 26 nov