175,000
+4,250 (+2,49%)

Koers M+G LS -,05

Laatste koers 175,000 Hoogste dagkoers (delayed) 177,250
Verschil +4,250 Laagste dagkoers (delayed) 168,675
Verschil % +2,49 Hoogste jaarkoers (delayed) 252,400
Open 169,350 Laagste jaarkoers (delayed) 86,500
Slot/vorige handelsdag 170,750 Volume 878.135
Laatste notering 17:29 Volume vorige handelsdag 708.145

Historie koers M+G LS -,05

Datum Open Laag Hoog Slot koers
09-07-2020 173,500 169,800 174,650 170,750
08-07-2020 170,300 169,350 174,000 174,000
07-07-2020 169,250 167,650 172,250 171,750
06-07-2020 171,000 168,250 173,750 170,450
03-07-2020 173,600 164,750 174,250 167,300
02-07-2020 167,200 166,000 170,050 167,425
01-07-2020 168,150 162,550 170,750 165,750

Actuele Koers M+G LS -,05

Actuele koers Verschil Hoog (dag) Laag (dag)
175,000 +4,250 177,250 168,675

Indices

AEX 570,52 +3,14 +0,55% 18:05
AEX GR 2.003,20 +11,02 +0,55% 18:05
Dutch15-index 16.284,17 +26,88 +0,17% 17:29
AMX 762,88 +4,95 +0,65% 18:05
ASCX 824,84 -1,52 -0,18% 18:05
BEL 20 3.442,06 +48,45 +1,43% 18:05
Germany30^ 12.705,70 +216,24 +1,73% 22:00
UK100 6.124,23 +62,00 +1,02% 21:59
Citi ESTOXX 50 3.317,73 +38,87 +1,19% 21:59
Euro30-index 16.761,77 +163,67 +0,99% 17:30
US30^ 26.079,04 +371,01 +1,44% 21:59
Nasd100^ 10.835,72 +82,26 +0,76% 21:59
Japan225^ 22.627,98 +209,24 +0,93% 21:58
US500^ 3.185,69 +33,11 +1,05% 21:59
EUR/USD 1,1300 +0,0015 +0,14% 23:07
BUND 176,40 -0,12 -0,07% 22:03
Brent 43,17 +0,89 +2,11% 22:00
Gold spot 1.799,21 -4,30 -0,24% 23:04
WTI 40,69 +0,99 +2,49% 22:00