Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers iShares MSCI Japan UETF (Dist) beleggingsfonds - Realtime koersen iShares MSCI Japan UETF (Dist)
12,938
+0,165 (+1,29%)

Koers iShares MSCI Japan UETF (Dist)

Laatste koers 12,938 Hoogste dagkoers (delayed) 13,000
Verschil +0,165 Laagste dagkoers (delayed) 12,938
Verschil % +1,29 Hoogste jaarkoers (delayed) 13,849
Open 13,000 Laagste jaarkoers (delayed) 11,767
Slot/vorige handelsdag 12,773 Volume 51.547
Laatste notering 09:59 Volume vorige handelsdag 148.400

Historie koers iShares MSCI Japan UETF (Dist)
« Vorige maand

Datum Open Laag Hoog Slot koers
24-02-2020 12,836 12,740 12,871 12,773
21-02-2020 13,260 13,150 13,311 13,198
20-02-2020 13,439 13,289 13,439 13,289
19-02-2020 13,509 13,474 13,533 13,512
18-02-2020 13,438 13,438 13,507 13,463
17-02-2020 13,595 13,584 13,607 13,593
14-02-2020 13,685 13,607 13,686 13,641
13-02-2020 13,711 13,648 13,756 13,756
12-02-2020 13,735 13,735 13,791 13,783
11-02-2020 13,799 13,798 13,849 13,832
10-02-2020 13,678 13,649 13,730 13,730
07-02-2020 13,753 13,743 13,770 13,756
06-02-2020 13,782 13,745 13,801 13,798
05-02-2020 13,503 13,489 13,675 13,675
04-02-2020 13,403 13,403 13,537 13,537
03-02-2020 13,289 13,250 13,353 13,304

Actuele Koers iShares MSCI Japan UETF (Dist)

Actuele koers Verschil Hoog (dag) Laag (dag)
12,938 +0,165 13,000 12,938

Indices

AEX 590,47 -2,83 -0,48% 11:18
AEX GR 2.054,52 -5,82 -0,28% 11:03
Dutch15-index 16.333,81 -57,83 -0,35% 11:02
AMX 913,79 -6,24 -0,68% 11:17
ASCX 1.027,33 -6,37 -0,62% 11:02
BEL 20 3.880,22 -37,42 -0,96% 11:17
Germany30^ 12.965,90 -69,34 -0,53% 11:17
UK100 7.103,50 -9,03 -0,13% 11:17
Citi ESTOXX 50 3.623,91 -4,03 -0,11% 11:17
Euro30-index 18.658,43 -80,22 -0,43% 11:02
US30 28.014,12 +44,69 +0,16% 11:17
Nasd100 9.118,77 +36,78 +0,40% 11:18
Citi Nikkei Indicatie 22.423,74 +241,99 +1,09% 11:17
Citi S&P 500 Indicatie 3.232,52 +5,93 +0,18% 11:17
EUR/USD 1,0845 -0,0007 -0,06% 11:18
BUND 175,96 +0,34 +0,19% 11:18
Brent 55,78 +0,23 +0,41% 11:17
Gold spot 1.652,67 -6,59 -0,40% 11:18
WTI 51,39 +0,13 +0,25% 11:17