Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers iShares Asia Pacif Divid UETF beleggingsfonds - Realtime koersen iShares Asia Pacif Divid UETF
24,210
-0,190 (-0,78%)

Koers iShares Asia Pacif Divid UETF

Laatste koers 24,210 Hoogste dagkoers (delayed) 24,430
Verschil -0,190 Laagste dagkoers (delayed) 24,210
Verschil % -0,78 Hoogste jaarkoers (delayed) 25,210
Open 24,370 Laagste jaarkoers (delayed) 22,400
Slot/vorige handelsdag 24,400 Volume 28.102
Laatste notering 20 feb Volume vorige handelsdag 25.071

Historie koers iShares Asia Pacif Divid UETF
« Vorige maand

Datum Open Laag Hoog Slot koers
20-02-2020 24,370 24,210 24,430 24,210
19-02-2020 24,400 24,320 24,435 24,400
18-02-2020 24,200 24,105 24,275 24,195
17-02-2020 24,400 24,265 24,400 24,325
14-02-2020 24,365 24,320 24,410 24,355
13-02-2020 24,400 24,210 24,420 24,420
12-02-2020 24,275 24,275 24,500 24,495
11-02-2020 24,035 24,035 24,225 24,180
10-02-2020 24,010 23,900 24,075 24,075
07-02-2020 24,100 23,900 24,100 23,975
06-02-2020 24,285 24,100 24,285 24,155
05-02-2020 23,900 23,900 24,130 24,075
04-02-2020 23,550 23,550 23,905 23,905
03-02-2020 23,515 23,255 23,565 23,440

Actuele Koers iShares Asia Pacif Divid UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
24,210 -0,190 24,430 24,210

Indices

AEX 622,12 -7,08 -1,13% 20 feb
AEX GR 2.160,45 0,00 0,00% 20 feb
Dutch15-index 17.133,16 -79,89 -0,46% 20 feb
AMX 973,56 +1,75 +0,18% 20 feb
ASCX 1.081,25 +4,76 +0,44% 20 feb
BEL 20 4.119,04 -20,22 -0,49% 20 feb
Germany30^ 13.722,70 +58,70 +0,43% 03:56
UK100 7.447,06 0,00 0,00% 20 feb
Citi ESTOXX 50 3.839,91 -19,87 -0,51% 20 feb
Euro30-index 19.747,01 -157,37 -0,79% 20 feb
US30 29.206,99 0,00 0,00% 20 feb
Nasd100 9.624,59 0,00 0,00% 20 feb
Citi Nikkei Indicatie 23.552,24 -40,85 -0,17% 20 feb
Citi S&P 500 Indicatie 3.371,72 -13,96 -0,41% 20 feb
EUR/USD 1,0789 +0,0002 +0,02% 03:56
BUND 175,15 +0,16 +0,09% 03:55
Brent 58,79 0,00 0,00% 20 feb
Gold spot 1.623,69 +3,79 +0,23% 03:56
WTI 53,90 0,00 0,00% 20 feb