Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers iShares US Property Yield UETF beleggingsfonds - Realtime koersen iShares US Property Yield UETF
27,625
-1,170 (-4,06%)

Koers iShares US Property Yield UETF

Laatste koers 27,625 Hoogste dagkoers (delayed) 28,135
Verschil -1,170 Laagste dagkoers (delayed) 27,520
Verschil % -4,06 Hoogste jaarkoers (delayed) 30,195
Open 28,135 Laagste jaarkoers (delayed) 25,030
Slot/vorige handelsdag 28,795 Volume 121.131
Laatste notering 15:56 Volume vorige handelsdag 7.595

Historie koers iShares US Property Yield UETF
« Vorige maand

Datum Open Laag Hoog Slot koers
26-02-2020 28,840 28,465 28,840 28,795
25-02-2020 29,675 29,105 29,730 29,105
24-02-2020 29,900 29,660 29,900 29,685
21-02-2020 29,905 29,880 30,000 29,970
20-02-2020 29,625 29,415 29,720 29,660
19-02-2020 30,195 29,700 30,195 29,715
18-02-2020 30,045 29,850 30,065 29,850
17-02-2020 29,920 29,920 30,020 30,020
14-02-2020 29,725 29,600 29,840 29,840
13-02-2020 29,190 29,190 29,630 29,585
12-02-2020 29,400 29,355 29,600 29,600
11-02-2020 29,415 29,345 29,530 29,420
10-02-2020 29,025 28,905 29,330 29,330
07-02-2020 28,915 28,915 29,035 28,955
06-02-2020 28,785 28,755 28,890 28,870
05-02-2020 28,680 28,645 28,825 28,790
04-02-2020 28,530 28,350 28,645 28,645
03-02-2020 28,255 28,210 28,430 28,330

Actuele Koers iShares US Property Yield UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
27,625 -1,170 28,135 27,520

Indices

AEX 557,65 -24,13 -4,15% 16:15
AEX GR 1.939,40 -80,95 -4,01% 15:59
Dutch15-index 15.500,25 -629,68 -3,90% 16:00
AMX 865,99 -49,49 -5,41% 16:15
ASCX 981,86 -35,85 -3,52% 16:00
BEL 20 3.628,20 -202,14 -5,28% 16:15
Germany30^ 12.326,00 -448,88 -3,51% 16:14
UK100 6.768,00 -178,37 -2,57% 16:14
Citi ESTOXX 50 3.441,99 -84,03 -2,38% 16:14
Euro30-index 17.743,41 -672,28 -3,65% 15:59
US30 26.334,91 -618,48 -2,29% 16:13
Nasd100 8.663,03 -207,24 -2,34% 16:14
Citi Nikkei Indicatie 21.677,06 -571,26 -2,57% 16:14
Citi S&P 500 Indicatie 3.041,77 -73,84 -2,37% 16:11
EUR/USD 1,0994 +0,0112 +1,03% 16:14
BUND 176,76 +0,92 +0,52% 16:14
Brent 50,99 -1,81 -3,43% 16:15
Gold spot 1.654,25 +13,30 +0,81% 16:15
WTI 46,49 -2,20 -4,52% 16:14