98,180
0,000 (0,00%)

Koers iShares € Gov Bond 0-1 UETF

Laatste koers 98,180 Hoogste dagkoers (delayed) 98,210
Verschil 0,000 Laagste dagkoers (delayed) 98,170
Verschil % 0,00 Hoogste jaarkoers (delayed) 99,600
Open 98,190 Laagste jaarkoers (delayed) 97,910
Slot/vorige handelsdag 98,180 Volume 159
Laatste notering 21 feb Volume vorige handelsdag 301

Historie koers iShares € Gov Bond 0-1 UETF

Datum Open Laag Hoog Slot koers
21-02-2020 98,190 98,170 98,210 98,180
20-02-2020 98,180 98,170 98,200 98,180
19-02-2020 98,190 98,180 98,210 98,190
18-02-2020 98,190 98,180 98,240 98,190
17-02-2020 98,190 98,180 98,220 98,190
14-02-2020 98,220 98,190 98,220 98,200
13-02-2020 98,160 97,910 98,410 98,200
12-02-2020 98,200 98,190 98,220 98,200
11-02-2020 98,200 98,190 98,230 98,210
10-02-2020 98,200 98,200 98,230 98,210
07-02-2020 98,210 98,200 98,230 98,210
06-02-2020 98,210 98,200 98,230 98,210
05-02-2020 98,220 98,210 98,240 98,220
04-02-2020 98,220 98,210 98,240 98,220
03-02-2020 98,410 98,200 98,410 98,230

Actuele Koers iShares € Gov Bond 0-1 UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
98,180 0,000 98,210 98,170

Indices

AEX 617,33 -4,79 -0,77% 21 feb
AEX GR 2.143,79 -16,66 -0,77% 21 feb
Dutch15-index 16.948,53 -184,63 -1,08% 21 feb
AMX 963,71 -9,85 -1,01% 21 feb
ASCX 1.075,09 -6,16 -0,57% 21 feb
BEL 20 4.078,44 -40,60 -0,99% 21 feb
Germany30^ 13.551,10 -112,90 -0,83% 07:07
UK100 7.396,36 0,00 0,00% 21 feb
Citi ESTOXX 50 3.792,84 -47,07 -1,23% 21 feb
Euro30-index 19.531,64 -215,37 -1,09% 21 feb
US30 28.995,97 0,00 0,00% 21 feb
Nasd100 9.444,16 0,00 0,00% 21 feb
Citi Nikkei Indicatie 23.226,99 -325,25 -1,38% 21 feb
Citi S&P 500 Indicatie 3.336,72 -35,00 -1,04% 21 feb
EUR/USD 1,0848 +0,0060 +0,56% 21 feb
BUND 174,96 0,00 0,00% 21 feb
Brent 57,77 0,00 0,00% 21 feb
Gold spot 1.643,40 0,00 0,00% 21 feb
WTI 53,30 0,00 0,00% 21 feb