124,760
+0,960 (+0,78%)

Koers SPDR MSCI Europe Energy UETF

Laatste koers 124,760 Hoogste dagkoers (delayed) 124,760
Verschil +0,960 Laagste dagkoers (delayed) 124,760
Verschil % +0,78 Hoogste jaarkoers (delayed) 150,340
Open 124,760 Laagste jaarkoers (delayed) 123,340
Slot/vorige handelsdag 123,800 Volume 0
Laatste notering 09:05 Volume vorige handelsdag 2.151

Historie koers SPDR MSCI Europe Energy UETF

Datum Open Laag Hoog Slot koers
24-02-2020 126,600 123,340 126,600 123,800
21-02-2020 131,080 128,540 131,080 129,340
20-02-2020 131,880 131,880 132,380 132,140
19-02-2020 132,440 131,840 132,460 132,460
18-02-2020 131,720 131,240 131,720 131,240
17-02-2020 132,620 132,580 132,620 132,580
14-02-2020 132,940 132,280 133,500 132,280
13-02-2020 133,380 132,500 133,380 132,780
12-02-2020 132,640 132,640 133,520 133,440
11-02-2020 130,800 130,800 131,500 131,480
10-02-2020 131,060 130,120 131,060 130,120
07-02-2020 131,640 130,500 131,640 131,420
06-02-2020 135,200 132,160 135,200 132,160
05-02-2020 130,300 130,300 133,640 133,640
04-02-2020 129,920 129,920 131,200 131,200
03-02-2020 129,520 128,080 129,800 128,080

Actuele Koers SPDR MSCI Europe Energy UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
124,760 +0,960 124,760 124,760

Indices

AEX 591,66 -1,64 -0,28% 10:18
AEX GR 2.062,56 +2,22 +0,11% 10:03
Dutch15-index 16.411,52 +19,88 +0,12% 10:03
AMX 916,20 -3,83 -0,42% 10:18
ASCX 1.032,58 -1,12 -0,11% 10:03
BEL 20 3.896,69 -20,95 -0,53% 10:18
Germany30^ 13.009,60 -25,64 -0,20% 10:18
UK100 7.129,96 +17,43 +0,25% 10:18
Citi ESTOXX 50 3.636,91 +8,97 +0,25% 10:18
Euro30-index 18.730,63 -8,02 -0,04% 10:03
US30 28.053,62 +84,19 +0,30% 10:18
Nasd100 9.134,52 +52,53 +0,58% 10:18
Citi Nikkei Indicatie 22.483,74 +301,99 +1,36% 10:18
Citi S&P 500 Indicatie 3.237,02 +10,43 +0,32% 10:18
EUR/USD 1,0859 +0,0007 +0,07% 10:18
BUND 175,79 +0,17 +0,10% 10:18
Brent 55,72 +0,17 +0,31% 10:18
Gold spot 1.655,24 -4,02 -0,24% 10:18
WTI 51,35 +0,09 +0,18% 10:18