45,955
-1,575 (-3,31%)

Koers iShares MSCI Jap € Hedged UETF

Laatste koers 45,955 Hoogste dagkoers (delayed) 46,745
Verschil -1,575 Laagste dagkoers (delayed) 45,955
Verschil % -3,31 Hoogste jaarkoers (delayed) 51,295
Open 46,615 Laagste jaarkoers (delayed) 42,710
Slot/vorige handelsdag 47,530 Volume 56.148
Laatste notering 14:19 Volume vorige handelsdag 60.791

Historie koers iShares MSCI Jap € Hedged UETF

Datum Open Laag Hoog Slot koers
26-02-2020 47,330 46,615 47,530 47,530
25-02-2020 47,965 46,920 47,965 46,920
24-02-2020 47,560 46,970 47,615 47,150
21-02-2020 49,265 48,950 49,380 49,175
20-02-2020 49,710 49,250 49,720 49,250
19-02-2020 49,370 49,355 49,810 49,810
18-02-2020 49,110 49,075 49,210 49,120
17-02-2020 49,790 49,730 49,855 49,775
14-02-2020 50,070 49,850 50,095 49,900
13-02-2020 50,335 50,000 50,405 50,405
12-02-2020 50,670 50,665 50,820 50,800
11-02-2020 50,870 50,830 51,165 50,985
10-02-2020 50,530 50,410 50,595 50,580
07-02-2020 50,935 50,720 50,935 50,850
06-02-2020 51,225 51,065 51,255 51,190
05-02-2020 50,080 50,080 50,760 50,760
04-02-2020 49,605 49,605 50,255 50,255
03-02-2020 49,155 48,970 49,325 49,150

Actuele Koers iShares MSCI Jap € Hedged UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
45,955 -1,575 46,745 45,955

Indices

AEX 558,19 -23,59 -4,05% 15:12
AEX GR 1.946,41 -73,94 -3,66% 14:57
Dutch15-index 15.566,53 -563,40 -3,49% 14:57
AMX 867,30 -48,18 -5,26% 15:12
ASCX 987,08 -30,63 -3,01% 14:57
BEL 20 3.616,02 -214,32 -5,60% 15:12
Germany30^ 12.325,50 -449,38 -3,52% 15:12
UK100 6.803,35 -143,02 -2,06% 15:12
Citi ESTOXX 50 3.442,99 -83,03 -2,35% 15:12
Euro30-index 17.792,54 -623,15 -3,38% 14:57
US30 26.482,64 -470,75 -1,75% 15:12
Nasd100 8.657,13 -213,14 -2,40% 15:12
Citi Nikkei Indicatie 21.737,06 -511,26 -2,30% 15:12
Citi S&P 500 Indicatie 3.057,25 -58,36 -1,87% 15:12
EUR/USD 1,0967 +0,0084 +0,77% 15:12
BUND 176,62 +0,78 +0,44% 15:12
Brent 50,82 -1,98 -3,75% 15:12
Gold spot 1.651,38 +10,43 +0,64% 15:12
WTI 46,51 -2,18 -4,48% 15:12